SAINIK FINANCE & INDUSTRIES LIMITED Quotes Sainik Finance & Industries Limited
Equities
SAINIK6
INE584B01013
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.91 INR | -2.29% |
|
-1.43% | -10.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 40 ₹ | 38.9 ₹ | 38.8 ₹ | 37.91 ₹ |
| Volume | 64 | 251 | 108 | 313 |
| Change | +4.00% | -2.75% | -0.26% | -2.29% |
| Opening | 40.00 | 41.00 | 39.95 | 40.74 |
| High | 40.00 | 41.00 | 39.95 | 40.74 |
| Low | 40.00 | 38.50 | 38.80 | 37.83 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.43% | ||
| Current month | -4.51% | ||
| 1 month | -2.19% | ||
| 3 months | -17.50% | ||
| 6 months | +13.00% | ||
| Current year | -10.34% | ||
| 1 year | +69.39% | ||
| 3 years | +80.10% | ||
| 5 years | +149.41% | ||
| 10 years | +422.90% |
Volumes
marketsDaily volume
313
Estimated daily volume
313
Avg. Volume 20 sessions
180
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
6 823.80
Avg. Volume 20 sessions USD
81.95
Record volume 1
32 361
Record volume 2
28 691
Record volume 3
27 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
412 273 855
Capitalization (USD)
4 951 409
Net sales (INR)
108 917 000
Net sales (USD)
1 308 093
Number of employees
6
Sales / Employee (INR)
18 152 833
Sales / Employee (USD)
218 016
Free-Float
18.15 %
Free-Float capitalization (INR)
74 813 078
Free-Float capitalization (USD)
898 505
Average Daily Capital Traded
0%
Highs and lows
1 week
37.83
41.00
1 month
36.0041.50
Current year
35.7559.00
1 year
20.6059.00
3 years
17.0559.00
5 years
12.3159.00
10 years
5.1359.00
Indicators
Moving average 5 days
38.81
Moving average 20 days
38.91
Moving average 50 days
40.18
Moving average 100 days
42.97
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
43.54
RSI 14 days
44.43
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -1.43% | -10.34% | +69.39% | 4.95M | ||
| -0.46% | +11.87% | +21.79% | +251.61% | 18.54B | ||
| +0.17% | +5.15% | +31.97% | +319.76% | 17.19B | ||
| +0.59% | -0.44% | +8.58% | +34.38% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -28.65% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +19.22% | 6.97B | ||
| +2.22% | +6.22% | +70.18% | - | 5.64B | ||
| -0.31% | +1.91% | -2.94% | +60.76% | 4.8B | ||
| +1.37% | +7.25% | +74.12% | +227.36% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +16.33% | 4.51B | ||
| +1.10% | +3.53% | +5.05% | -9.41% | 3.57B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| +1.75% | +1.09% | -0.64% | -20.78% | 2.9B | ||
| +3.74% | +3.74% | +53.75% | -28.05% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +25.33% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +29.51% | 1.94B | ||
| Average | +0.61% | +2.88% | +16.24% | +65.40% | ||
| Weighted average by Cap. | +0.52% | +4.75% | +20.00% | +131.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +58.95% | ||
| 2022 | +6.19% | ||
| 2021 | +15.70% | ||
| 2020 | +69.14% | ||
| 2019 | -46.89% | ||
| 2018 | -33.33% | ||
| 2017 | +22.13% | ||
| 2016 | +30.11% | ||
| 2015 | +52.99% | ||
| 2014 | +200.40% | ||
| 2013 | -21.43% | ||
| 2012 | -54.01% | ||
| 2011 | +50.38% | ||
| 2010 | +5.81% | ||
| 2009 | +72.20% | ||
| 2008 | -72.80% | ||
| 2007 | +83.80% | ||
| 2006 | +38.89% | ||
| 2005 | +50.00% |
- Stock Market
- Equities
- SAINIK6 Stock
- Quotes Sainik Finance & Industries Limited
