End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.5 CNY | +0.12% | -3.28% | +40.43% |
04-26 | Sailun Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-12 | Sailun Jinyu to Build Indonesian Plant for Over $251 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 17.22 ¥ | 16.12 ¥ | 16.85 ¥ | 16.48 ¥ | 16.5 ¥ |
Volume | 30 472 990 | 69 680 800 | 50 455 780 | 24 789 960 | 37 787 860 |
Change | +0.94% | -6.39% | +4.53% | -2.20% | +0.12% |
Opening | 17.07 | 17.05 | 16.30 | 16.79 | 16.75 |
High | 17.43 | 17.22 | 16.89 | 16.96 | 16.77 |
Low | 16.97 | 16.05 | 16.25 | 16.37 | 16.39 |
Performance
1 day | +0.12% | ||
1 week | -3.28% | ||
Current month | +12.40% | ||
1 month | +13.25% | ||
3 months | +46.93% | ||
6 months | +38.89% | ||
Current year | +40.43% | ||
1 year | +60.66% | ||
3 years | +57.44% | ||
5 years | +400.00% | ||
10 years | +450.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -3.28% | +40.43% | +60.66% | 7.18B | ||
+0.21% | +0.49% | +15.15% | +23.67% | 29.25B | ||
-0.61% | +0.85% | +9.74% | +23.55% | 27.19B | ||
+0.76% | +0.53% | +22.39% | +34.64% | 4.04B | ||
+0.85% | -0.34% | -17.32% | +10.97% | 3.36B | ||
+2.04% | +6.76% | +41.51% | +92.93% | 3.29B | ||
+0.46% | -0.46% | +20.79% | +49.11% | 3.09B | ||
+2.06% | +0.51% | +21.78% | +78.51% | 2.81B | ||
-1.23% | +9.82% | -3.24% | -5.72% | 2.24B | ||
+1.73% | +0.02% | +9.95% | +2.85% | 1.34B | ||
-0.36% | -0.85% | +10.49% | +128.91% | 1.14B | ||
-0.60% | +1.84% | +3.11% | -15.74% | 688M | ||
+1.05% | +5.96% | -13.11% | -19.04% | 561M | ||
-1.13% | -1.57% | -1.35% | +8.40% | 495M | ||
-.--% | -.--% | -.--% | -.--% | 480M | ||
+4.85% | +11.55% | -17.90% | +27.53% | 473M | ||
Average | +0.55% | +2.07% | +8.90% | +31.33% | ||
Weighted average by Cap. | +0.11% | +0.56% | +14.79% | +31.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.43% | ||
2023 | +17.27% | ||
2022 | -32.25% | ||
2021 | +144.87% | ||
2020 | +35.12% | ||
2019 | +100.45% | ||
2018 | -38.23% | ||
2017 | -11.30% | ||
2016 | -0.51% | ||
2015 | +13.07% | ||
2014 | +13.55% | ||
2013 | +84.96% | ||
2012 | +3.55% | ||
2011 | -26.95% |
- Stock Market
- Equities
- 601058 Stock
- Quotes Sailun Group Co., Ltd.