End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,600 VND | -1.28% | -0.85% | +7.41% |
05-02 | Saigon - Hanoi Commercial Joint Stock Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-06 | Saigon - Hanoi Commercial Joint Stock Bank Sign Agreements with Saigon | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 11750 ₫ | 11650 ₫ | 11900 ₫ | 11750 ₫ | 11600 ₫ |
Volume | 41 203 100 | 22 685 100 | 74 596 500 | 37 596 390 | 18 443 900 |
Change | +1.29% | -0.85% | +2.15% | -1.26% | -1.28% |
Opening | 11,650.00 | 11,800.00 | 11,600.00 | 11,950.00 | 11,800.00 |
High | 11,750.00 | 11,800.00 | 12,100.00 | 12,100.00 | 11,850.00 |
Low | 11,600.00 | 11,600.00 | 11,500.00 | 11,750.00 | 11,600.00 |
Performance
1 day | -1.28% | ||
1 week | -0.85% | ||
Current month | +1.31% | ||
1 month | +3.57% | ||
3 months | -0.43% | ||
6 months | +3.11% | ||
Current year | +7.41% | ||
1 year | +22.21% | ||
3 years | -29.00% | ||
5 years | +212.60% | ||
10 years | +232.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | -0.85% | +7.41% | +22.21% | 1.67B | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
Average | +1.07% | +2.05% | +13.93% | +22.35% | ||
Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.41% | ||
2023 | +28.08% | ||
2022 | -48.69% | ||
2021 | +59.45% | ||
2020 | +216.20% | ||
2019 | -9.72% | ||
2018 | -16.77% | ||
2017 | +102.17% | ||
2016 | -23.92% | ||
2015 | -14.14% | ||
2014 | +17.39% | ||
2013 | +18.97% | ||
2012 | +18.95% | ||
2011 | -51.64% | ||
2010 | -44.29% | ||
2009 | +44.08% |
- Stock Market
- Equities
- SHB Stock
- Quotes Saigon - Hanoi CommercialBank