SAIGON GROUND SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,800 VND | +1.10% |
|
+1.37% | +1.79% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 73900 ₫ | 74500 ₫ | 74500 ₫ | 73000 ₫ | 73800 ₫ |
| Volume | 4 600 | 19 500 | 19 200 | 3 600 | 109 500 |
| Change | +1.93% | +0.81% | 0.00% | -2.01% | +1.10% |
| Opening | 72,000.00 | 78,000.00 | 73,500.00 | 72,900.00 | 73,000.00 |
| High | 73,900.00 | 78,000.00 | 74,500.00 | 73,900.00 | 73,800.00 |
| Low | 71,900.00 | 73,800.00 | 72,700.00 | 72,900.00 | 73,000.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +1.79% | ||
| 3 months | +6.03% | ||
| 6 months | +11.82% | ||
| Current year | +1.79% | ||
| 1 year | +0.54% | ||
| 3 years | +6.96% | ||
| 5 years | -26.20% |
Volumes
marketsDaily volume
109 500
Avg. Volume 20 sessions
46 087
Avg. Volume 20 sessions VND
3 401 220 600.00
Avg. Volume 20 sessions USD
132 647.60
Record volume 1
3 423 520
Record volume 2
2 354 600
Record volume 3
1 741 246
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 492 864 743 590
Capitalization (USD)
97 221 725
Net sales (VND)
1 455 650 680 216
Net sales (USD)
56 770 377
Number of employees
2 035
Sales / Employee (VND)
715 307 460
Sales / Employee (USD)
27 897
Free-Float
23.05 %
Free-Float capitalization (VND)
575 351 115 979
Free-Float capitalization (USD)
22 438 694
Average Daily Capital Traded
0.14%
Highs and lows
1 week
71 900.00
78 000.00
1 month
70 500.0078 000.00
Current year
67 100.0078 000.00
1 year
64 400.0078 000.00
3 years
49 500.0085 000.00
5 years
49 500.00107 700.00
10 years
49 500.00107 700.00
Indicators
Moving average 5 days
73 940.00
Moving average 20 days
72 710.00
Moving average 50 days
72 776.00
Moving average 100 days
70 686.00
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
56.91
RSI 14 days
56.25
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.37% | +1.79% | +0.54% | 97.22M | ||
| +1.14% | +1.14% | +11.30% | -9.52% | 25.83B | ||
| -0.41% | -0.82% | +4.53% | -17.80% | 5.49B | ||
| -0.20% | -0.60% | -2.36% | +17.08% | 4.49B | ||
| +4.33% | -0.13% | +3.75% | -3.02% | 4.3B | ||
| +1.48% | +2.93% | -7.29% | -11.28% | 3.44B | ||
| -0.68% | -0.58% | +5.21% | -28.29% | 3.37B | ||
| +0.63% | +0.63% | - | - | 2.7B | ||
| +1.15% | +1.91% | +17.87% | -0.54% | 2.36B | ||
| -0.56% | +1.14% | +9.95% | -4.33% | 2.01B | ||
| +3.27% | +5.19% | +24.02% | -51.95% | 1.66B | ||
| -0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
| +0.14% | -0.07% | +11.53% | -0.60% | 804M | ||
| +4.24% | +10.26% | +24.10% | -43.94% | 521M | ||
| -8.24% | +31.31% | +19.08% | +15.99% | 518M | ||
| +1.89% | +6.93% | +34.16% | - | 376M | ||
| Average | +0.52% | +3.09% | +10.39% | -9.70% | ||
| Weighted average by Cap. | +0.93% | +0.96% | +8.20% | -9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +15.63% | ||
| 2022 | -11.57% | ||
| 2021 | +0.57% | ||
| 2020 | -20.79% | ||
| 2019 | -0.32% | ||
| 2018 | -13.19% |
- Stock Market
- Equities
- SGN Stock
- Quotes Saigon Ground Services
