SAIGON GENERAL SERVICE CORPORATION Quotes Saigon General Service Corporation
Equities
SVC
VN000000SVC8
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,500 VND | 0.00% |
|
+3.66% | -13.41% |
| 05-02 | Saigon General Service Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | Saigon General Service Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 25300 ₫ | 25250 ₫ | 25500 ₫ | 25500 ₫ | 25500 ₫ |
| Volume | 8 800 | 200 | 5 400 | 1 500 | 100 |
| Change | +2.85% | -0.20% | +0.99% | 0.00% | 0.00% |
| Opening | 24,700.00 | 25,600.00 | 25,800.00 | 25,500.00 | 25,500.00 |
| High | 25,800.00 | 25,600.00 | 25,800.00 | 25,500.00 | 25,500.00 |
| Low | 24,700.00 | 25,250.00 | 25,500.00 | 25,500.00 | 25,500.00 |
Performance
| 1 week | +3.66% | ||
| Current month | -0.78% | ||
| 1 month | -7.10% | ||
| 3 months | -11.15% | ||
| 6 months | -29.17% | ||
| Current year | -13.41% | ||
| 1 year | -30.71% | ||
| 3 years | -36.09% | ||
| 5 years | +55.07% | ||
| 10 years | +372.22% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 727
Avg. Volume 20 sessions VND
69 538 500.00
Avg. Volume 20 sessions USD
2 781.54
Record volume 1
36 035 280
Record volume 2
6 570 132
Record volume 3
6 554 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 667 790 725 000
Capitalization (USD)
66 711 629
Net sales (VND)
20 836 911 099 320
Net sales (USD)
833 476 444
Number of employees
4 529
Sales / Employee (VND)
4 600 775 248
Sales / Employee (USD)
184 031
Free-Float
59.19 %
Free-Float capitalization (VND)
987 335 266 333
Free-Float capitalization (USD)
39 493 411
Average Daily Capital Traded
0%
Highs and lows
1 week
25 250.00
25 800.00
1 month
24 600.0027 650.00
Current year
24 600.0030 000.00
1 year
24 600.0050 000.00
3 years
24 600.0074 400.00
5 years
13 612.5074 400.00
10 years
5 062.5074 400.00
Indicators
Moving average 5 days
25 410.00
Moving average 20 days
25 805.00
Moving average 50 days
27 172.00
Moving average 100 days
28 148.50
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
44.71
RSI 14 days
42.69
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.66% | -13.41% | -30.71% | 66.71M | ||
| -1.91% | -0.97% | -13.26% | -26.20% | 10.6B | ||
| -0.28% | -4.15% | -3.48% | +11.01% | 10.36B | ||
| -0.81% | -0.75% | +12.72% | +27.12% | 6.82B | ||
| -0.38% | +4.05% | -14.78% | -51.61% | 4.88B | ||
| +0.41% | -1.23% | +6.68% | +17.51% | 4.84B | ||
| -1.58% | -1.15% | -10.76% | +27.67% | 3.47B | ||
| -3.92% | -0.96% | -8.36% | - | 2.78B | ||
| -15.01% | -17.12% | -28.45% | -23.26% | 2.1B | ||
| +0.50% | +3.45% | +16.54% | +135.09% | 1.98B | ||
| -0.36% | -3.21% | +2.01% | +41.51% | 1.94B | ||
| -6.61% | +0.18% | +9.70% | +19.04% | 1.56B | ||
| -1.90% | +1.09% | -24.76% | -31.62% | 1.12B | ||
| -2.78% | -10.05% | -24.03% | -24.60% | 899M | ||
| +0.29% | -0.58% | +7.42% | +0.89% | 899M | ||
| +0.01% | +4.33% | -10.83% | -2.68% | 876M | ||
| Average | -2.15% | +0.09% | -6.06% | +5.94% | ||
| Weighted average by Cap. | -1.65% | -0.56% | -4.55% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | -48.51% | ||
| 2022 | +8.33% | ||
| 2021 | +53.04% | ||
| 2020 | +113.95% | ||
| 2019 | 0.00% | ||
| 2018 | -13.65% | ||
| 2017 | +3.75% | ||
| 2016 | +15.94% | ||
| 2015 | +158.75% | ||
| 2014 | +6.67% | ||
| 2013 | +10.29% | ||
| 2012 | -22.29% | ||
| 2011 | -30.00% | ||
| 2010 | -30.56% | ||
| 2009 | +221.43% | ||
| 2008 | -19.42% |
- Stock Market
- Equities
- SVC Stock
- Quotes Saigon General Service Corporation
