SAHATHAI PRINTING & PACKAGING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 THB | -.--% |
|
+4.93% | +59.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.6 ฿ | 15 ฿ | 14.9 ฿ | 14.9 ฿ | 14.9 ฿ |
| Volume | 1 223 709 | 136 603 | 239 711 | 77 400 | 151 400 |
| Change | +2.82% | +2.74% | -0.67% | -.--% | -.--% |
| Opening | 14.20 | 14.80 | 15.00 | 14.90 | 15.00 |
| High | 15.30 | 15.00 | 15.10 | 14.90 | 15.00 |
| Low | 14.20 | 14.60 | 14.70 | 14.60 | 14.60 |
Performance
| 1 week | +4.93% | ||
| 1 month | +20.16% | ||
| 3 months | +52.04% | ||
| 6 months | +64.64% | ||
| Current year | +59.36% | ||
| 1 year | +61.96% |
Volumes
marketsDaily volume
151 400
Avg. Volume 20 sessions
296 417
Avg. Volume 20 sessions THB
4 416 613.30
Avg. Volume 20 sessions USD
119 986.13
Record volume 1
135 555 900
Record volume 2
23 935 660
Record volume 3
18 868 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 489 367 357
Capitalization (USD)
40 461 643
Net sales (THB)
511 929 977
Net sales (USD)
13 907 602
Free-Float
20.75 %
Free-Float capitalization (THB)
308 988 620
Free-Float capitalization (USD)
8 394 294
Average Daily Capital Traded
0.3%
Highs and lows
1 week
14.20
15.30
1 month
12.5015.30
Current year
9.0515.30
1 year
8.0015.30
3 years
8.0022.10
5 years
8.0022.10
10 years
8.0022.10
Indicators
Moving average 5 days
14.86
Moving average 20 days
13.94
Moving average 50 days
12.86
Moving average 100 days
11.37
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-23.69%
STIM
RSI 9 days
79.69
RSI 14 days
74.92
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.93% | +59.36% | +61.96% | 40.46M | ||
| -3.95% | +5.29% | +3.30% | +41.21% | 1.17B | ||
| +4.73% | +7.52% | -17.82% | -9.02% | 769M | ||
| +1.60% | -0.78% | -36.15% | -60.71% | 350M | ||
| +0.23% | +3.18% | -14.55% | -19.87% | 286M | ||
| +0.37% | -1.20% | -6.07% | +3.14% | 250M | ||
| -1.89% | -6.56% | -25.36% | +33.45% | 240M | ||
| +1.96% | +7.47% | -44.40% | -16.60% | 156M | ||
| +14.58% | -.--% | +5.77% | -8.33% | 102M | ||
| +1.83% | -9.73% | -8.93% | +42.74% | 102M | ||
| +0.46% | +0.46% | +8.36% | +8.72% | 83.66M | ||
| +0.40% | -2.44% | -17.01% | -17.70% | 82.43M | ||
| +4.07% | +113.33% | - | - | 74.78M | ||
| +4.54% | -9.46% | - | - | 73.05M | ||
| -.--% | +0.71% | +16.53% | +25.89% | 54.91M | ||
| Average | +1.93% | +6.65% | -5.92% | +6.53% | ||
| Weighted average by Cap. | +0.51% | +3.48% | -10.54% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.36% | ||
| 2023 | -33.21% | ||
| 2022 | -25.53% |
- Stock Market
- Equities
- STP Stock
- Quotes Sahathai Printing & Packaging
