Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
20 GBX | 0.00% | 0.00% | -14.89% |
06-07 | Safestay says ready for growth in 2024 as bookings rise | AN |
06-07 | Safestay Buys Freehold Property in England, Plans Conversion into Hostel | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 20 p | 20 p | 20 p | 20 p | 20 p |
Volume | 1 015 | 5 028 | 0 | 2 500 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 20.00 | 20.00 | 20.00 | 20.00 | 20 |
High | 20.00 | 20.98 | 20.00 | 19.67 | 20 |
Low | 20.00 | 20.60 | 20.00 | 19.67 | 20 |
Performance
3 months | +5.26% | ||
6 months | -14.89% | ||
Current year | -14.89% | ||
1 year | -23.08% | ||
3 years | -9.09% | ||
5 years | -47.37% | ||
10 years | -66.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.89% | -23.08% | 16.39M | ||
-1.36% | -0.63% | +7.10% | +40.81% | 68.98B | ||
-0.94% | -1.37% | +17.00% | +54.00% | 53.27B | ||
+0.10% | +0.19% | +17.29% | +57.38% | 16.89B | ||
-0.75% | -1.17% | +14.15% | +38.00% | 15.06B | ||
-4.60% | -3.02% | +41.26% | +61.43% | 11.06B | ||
-2.40% | +2.52% | +3.39% | -8.96% | 4.68B | ||
-1.82% | -1.74% | -1.89% | -9.77% | 4.09B | ||
-2.31% | -5.14% | +71.80% | +106.13% | 3.28B | ||
-1.34% | -0.92% | +12.64% | +14.84% | 3.14B | ||
-2.76% | +1.73% | -1.12% | -27.27% | 3.05B | ||
-2.15% | -2.57% | -2.12% | -30.26% | 2.92B | ||
-0.17% | +2.93% | -32.96% | +13.76% | 2.03B | ||
-0.35% | +0.33% | +27.60% | +20.71% | 1.79B | ||
-1.32% | +0.44% | -0.20% | +10.03% | 1.47B | ||
-4.32% | -3.36% | +18.52% | +52.82% | 1.41B | ||
Average | -1.65% | +0.29% | +11.10% | +23.16% | ||
Weighted average by Cap. | -1.34% | -0.35% | +13.66% | +42.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.89% | ||
2023 | +62.07% | ||
2022 | -25.64% | ||
2021 | +21.88% | ||
2020 | -50.77% | ||
2019 | -2.99% | ||
2018 | -34.31% | ||
2017 | +12.09% | ||
2016 | -19.47% | ||
2015 | -16.91% | ||
2014 | +18.26% |
- Stock Market
- Equities
- SSTY Stock
- Quotes Safestay plc