|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 GBX | -3.70% |
|
-1.52% | -22.39% |
| 07-17 | Safestay plc Announces Peter Zielke Step Down from Board | CI |
| 07-14 | Safestay shares dive as Infill Capital does not plan to buy company | AN |
Quotes 5-day view: Safestay plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 13.50 | GBX 13.50 | GBX 13.50 | GBX 13.50 | GBX 13.00 |
| Volume | 30,000 | 458 | 9,741 | 33,961 | 23,223 |
| Change | +2.27% | 0.00% | 0.00% | 0.00% | -3.70% |
| Opening | GBX 13.50 | GBX 13.50 | GBX 13.50 | GBX 13.50 | GBX 13.50 |
| High | GBX 14.00 | GBX 13.80 | GBX 14.00 | GBX 14.00 | GBX 14.00 |
| Low | GBX 13.00 | GBX 13.00 | GBX 13.00 | GBX 13.00 | GBX 13.00 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.52% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 6 months | -22.39% | ||
| Current year | -22.39% | ||
| 1 year | -43.48% | ||
| 3 years | -53.57% | ||
| 5 years | -33.33% | ||
| 10 years | -74.76% |
Volumes
marketsDaily volume
22,714
Estimated daily volume
22,714
Avg. Volume 20 sessions
172,148
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
2,237,924
Avg. Volume 20 sessions USD
2,237,924
Record volume 1
10,000,000
Record volume 2
10,000,000
Record volume 3
7,954,460
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
8,441,603
Market Cap (USD)
11,262,679
Net sales (GBP)
20,586,000
Net sales (USD)
27,465,578
Number of employees
305
Sales / Employee (GBP)
67,495
Sales / Employee (USD)
90,051
Free-Float
49.92 %
Free-Float capitalization (GBX)
4,214,076
Free-Float capitalization (USD)
5,622,366
Average Daily Capital Traded
26.51%
Indicators
Moving average 5 days
13.4
Moving average 20 days
14.74
Moving average 50 days
13.74
Moving average 100 days
14.2
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+13.35%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+9.23%
RSI 9 days
44.86
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -1.52% | -43.48% | -53.57% | 11.26M | |
| +2.73% | +2.24% | +37.21% | +92.74% | 98.73B | |
| +1.50% | +1.14% | +21.45% | +115.98% | 73.98B | |
| +2.12% | -0.54% | +34.03% | +117.68% | 23.14B | |
| +1.91% | -1.85% | +28.61% | +55.67% | 17.62B | |
| +2.07% | -1.07% | -5.93% | +37.17% | 11.86B | |
| +0.42% | -0.08% | -3.52% | +85.58% | 10.75B | |
| +0.82% | +1.06% | +20.02% | +78.69% | 4.54B | |
| +0.76% | -2.10% | -2.69% | +4.91% | 3.84B | |
| 0.00% | -5.51% | -9.72% | -28.06% | 3.73B | |
| Average | +0.86% | -1.02% | +7.60% | +50.68% | 24.82B | |
| Weighted average by Cap. | +2.01% | +0.87% | +26.14% | +92.96% |
Historical Quotes: Safestay plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9288fae6.SObj4wt_dyim2MX3eMjSQ1oiybjL89r4LUAUdtgm-CY.JaSw000OFBiQvKeSHbyaDWJkgsuOoay_axVOO612n3IHnpOAMkcgS_-_jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:25 | 13.00 | 2,000 | 22,714 |
| 11:28:24 | 14.00 | 3,214 | 20,714 |
| 11:28:19 | 13.00 | 2,500 | 17,500 |
Course Extremes
| 1 week | 13 |  | 14 |
| 1 month | 12.26 | | 35 |
| Current year | 10.3 | | 35 |
| 1 year | 10.3 | | 35 |
| 3 years | 10.3 | | 35 |
| 5 years | 10.3 | | 35 |
| 10 years | 9.1 | | 59 |
Monthly variations
Annual variations
| 2026 | -22.39% | ||
| 2025 | -33.00% | ||
| 2024 | +6.38% | ||
| 2023 | +62.07% | ||
| 2022 | -25.64% | ||
| 2021 | +21.88% | ||
| 2020 | -50.77% | ||
| 2019 | -2.99% | ||
| 2018 | -34.31% | ||
| 2017 | +12.09% | ||
| 2016 | -19.47% | ||
| 2015 | -16.91% | ||
| 2014 | +18.26% |
- Stock Market
- Stocks
- SSTY Stock
- Quotes Safestay plc
Select your edition
All financial news and data tailored to specific country editions
