|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.50 GBX | 0.00% |
|
0.00% | -19.40% |
| 07-01 | Safestay Completes GBP5 Million Disposal of Property in Scotland | MT |
| 06-29 | Safestay plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Safestay plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 13.50 | GBX 13.50 | GBX 13.50 | GBX 13.50 | GBX 13.50 |
| Volume | 9,574 | 138 | 30 | 8,140 | 3 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 13.50 | GBX 13.50 | GBX 13.50 | GBX 13.50 | GBX 13.50 |
| High | GBX 15.00 | GBX 14.40 | GBX 15.00 | GBX 15.00 | GBX 15.00 |
| Low | GBX 12.30 | GBX 12.30 | GBX 15.00 | GBX 12.30 | GBX 15.00 |
Performance
| 3 months | -10.00% | ||
| 6 months | -19.40% | ||
| Current year | -19.40% | ||
| 1 year | -44.90% | ||
| 3 years | -48.08% | ||
| 5 years | -35.71% | ||
| 10 years | -73.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,818
Daily volume ratio
0
Avg. Volume 20 sessions GBX
24,543
Avg. Volume 20 sessions USD
24,543
Record volume 1
10,000,000
Record volume 2
10,000,000
Record volume 3
7,954,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,766,280
Market Cap (USD)
11,706,323
Net sales (GBP)
22,497,000
Net sales (USD)
30,042,064
Number of employees
317
Sales / Employee (GBP)
70,968
Sales / Employee (USD)
94,770
Free-Float
49.92 %
Free-Float capitalization (GBX)
4,376,155
Free-Float capitalization (USD)
5,843,834
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
13.5
Moving average 20 days
13.5
Moving average 50 days
13.2
Moving average 100 days
14.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+6.37%
RSI 9 days
69.87
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.90% | -48.08% | 11.71M | |
| +1.26% | -1.16% | +33.18% | +102.44% | 98.34B | |
| +1.81% | +1.58% | +23.66% | +132.42% | 76.97B | |
| -1.06% | -2.33% | +41.82% | +142.86% | 24.91B | |
| +0.22% | -3.24% | +29.71% | +67.98% | 18.01B | |
| +0.35% | +1.43% | +10.56% | +50.55% | 13.1B | |
| +1.15% | +1.19% | -2.46% | +91.47% | 10.89B | |
| +1.86% | -1.86% | +36.14% | +89.91% | 4.78B | |
| +1.23% | -0.40% | +4.22% | -27.35% | 4.19B | |
| +2.78% | -3.25% | +17.94% | +14.85% | 4.15B | |
| Average | +0.96% | -0.64% | +14.99% | +61.70% | 25.54B | |
| Weighted average by Cap. | +1.11% | -1.15% | +27.56% | +106.06% |
Historical Quotes: Safestay plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.3 |  | 15 |
| 1 month | 12 | | 15 |
| Current year | 10.3 | | 17.5 |
| 1 year | 10.3 | | 25.4 |
| 3 years | 10.3 | | 29.9 |
| 5 years | 10.3 | | 31 |
| 10 years | 9.1 | | 59 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | -33.00% | ||
| 2024 | +6.38% | ||
| 2023 | +62.07% | ||
| 2022 | -25.64% | ||
| 2021 | +21.88% | ||
| 2020 | -50.77% | ||
| 2019 | -2.99% | ||
| 2018 | -34.31% | ||
| 2017 | +12.09% | ||
| 2016 | -19.47% | ||
| 2015 | -16.91% | ||
| 2014 | +18.26% |
- Stock Market
- Stocks
- SSTY Stock
- Quotes Safestay plc
Select your edition
All financial news and data tailored to specific country editions
