|
Market Closed -
London S.E.
11:35:22 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 12.50 GBX | 0.00% |
|
0.00% | -25.37% |
| 08-05 | EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides | AN |
| 08-05 | Safestay to Sell London Hostel Leasehold for GBP3 Million | MT |
Stock exchange
London S.E.
SSTY 12.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSTY | 12.50GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 5RI | 0.1010EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5RI | 0.1360EUR | 0.00% | 0 € |
Quotes 5-day view: Safestay plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 12.50 | GBX 12.50 | GBX 12.50 | GBX 12.50 | GBX 12.50 |
| Volume | 31,162 | 1,252 | 0 | 4,995 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 12.50 | GBX 12.50 | GBX 12.50 | GBX 12.50 | GBX 12.50 |
| High | GBX 12.84 | GBX 12.16 | GBX 12.50 | GBX 13.00 | GBX 12.50 |
| Low | GBX 12.00 | GBX 12.00 | GBX 12.50 | GBX 12.00 | GBX 12.50 |
Performance
| 3 months | -3.85% | ||
| 6 months | -20.63% | ||
| Current year | -25.37% | ||
| 1 year | -46.81% | ||
| 3 years | -48.98% | ||
| 5 years | -39.02% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,754
Daily volume ratio
0
Avg. Volume 20 sessions GBX
71,925
Avg. Volume 20 sessions USD
71,925
Record volume 1
10,000,000
Record volume 2
10,000,000
Record volume 3
7,954,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,116,926
Market Cap (USD)
11,005,703
Net sales (GBP)
20,586,000
Net sales (USD)
27,912,463
Number of employees
305
Sales / Employee (GBP)
67,495
Sales / Employee (USD)
91,516
Free-Float
49.92 %
Free-Float capitalization (GBX)
4,052,158
Free-Float capitalization (USD)
5,494,303
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
12.5
Moving average 20 days
12.6
Moving average 50 days
13.54
Moving average 100 days
13.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+7.98%
RSI 9 days
39.96
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -46.81% | -48.98% | 11.01M | |
| -0.79% | -1.49% | +31.07% | +70.30% | 91.55B | |
| -1.18% | -1.46% | +16.59% | +114.81% | 72.44B | |
| -0.15% | +2.01% | +34.51% | +114.65% | 24.03B | |
| -0.59% | -4.66% | +19.39% | +49.19% | 16.23B | |
| +0.17% | +2.64% | +10.55% | +41.26% | 12.61B | |
| -2.03% | -3.82% | -7.00% | +79.49% | 10.51B | |
| -0.67% | -0.67% | +12.66% | +72.46% | 4.36B | |
| -1.21% | -2.19% | +40.87% | -1.44% | 3.79B | |
| -0.89% | -1.77% | -5.13% | -33.73% | 3.78B | |
| Average | -0.73% | -0.56% | +10.67% | +45.80% | 23.93B | |
| Weighted average by Cap. | -0.84% | -1.08% | +22.73% | +82.93% |
Historical Quotes: Safestay plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12 |  | 13 |
| 1 month | 12 | | 13.7 |
| Current year | 10.3 | | 35 |
| 1 year | 10.3 | | 35 |
| 3 years | 10.3 | | 35 |
| 5 years | 10.3 | | 35 |
| 10 years | 9.1 | | 55 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | -33.00% | ||
| 2024 | +6.38% | ||
| 2023 | +62.07% | ||
| 2022 | -25.64% | ||
| 2021 | +21.88% | ||
| 2020 | -50.77% | ||
| 2019 | -2.99% | ||
| 2018 | -34.31% | ||
| 2017 | +12.09% | ||
| 2016 | -19.47% | ||
| 2015 | -16.91% | ||
| 2014 | +18.26% |
- Stock Market
- Stocks
- SSTY Stock
- Quotes Safestay plc
Select your edition
All financial news and data tailored to specific country editions
