|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 GBX | -4.00% |
|
-11.11% | -28.36% |
| 07-17 | Safestay plc Announces Peter Zielke Step Down from Board | CI |
| 07-14 | Safestay shares dive as Infill Capital does not plan to buy company | AN |
Quotes 5-day view: Safestay plc
Delayed Quote London S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | GBX 13.00 | GBX 12.50 | GBX 12.50 | GBX 12.50 | GBX 12.00 |
| Volume | 23,223 | 46,567 | 0 | 8,118 | 943 |
| Change | -3.70% | -3.85% | 0.00% | 0.00% | -4.00% |
| Opening | GBX 13.50 | GBX 13.00 | GBX 12.50 | GBX 12.50 | GBX 12.50 |
| High | GBX 14.00 | GBX 13.00 | GBX 12.50 | GBX 13.00 | GBX 12.00 |
| Low | GBX 13.00 | GBX 12.00 | GBX 12.50 | GBX 12.00 | GBX 12.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -9.43% | ||
| 6 months | -28.36% | ||
| Current year | -28.36% | ||
| 1 year | -47.83% | ||
| 3 years | -55.56% | ||
| 5 years | -38.46% | ||
| 10 years | -76.24% |
Volumes
marketsDaily volume
943
Estimated daily volume
3,400
Avg. Volume 20 sessions
174,702
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
2,096,424
Avg. Volume 20 sessions USD
2,096,424
Record volume 1
10,000,000
Record volume 2
10,000,000
Record volume 3
7,954,460
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
8,116,926
Market Cap (USD)
10,783,317
Net sales (GBP)
20,586,000
Net sales (USD)
27,348,452
Number of employees
305
Sales / Employee (GBP)
67,495
Sales / Employee (USD)
89,667
Free-Float
49.92 %
Free-Float capitalization (GBX)
4,051,996
Free-Float capitalization (USD)
5,383,067
Average Daily Capital Traded
25.83%
Indicators
Moving average 5 days
12.8
Moving average 20 days
14.61
Moving average 50 days
13.78
Moving average 100 days
14.11
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+21.75%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
40.44
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -11.11% | -47.83% | -55.56% | 10.78M | |
| -0.63% | +3.06% | +39.36% | +90.93% | 100B | |
| -0.22% | -0.77% | +17.82% | +108.68% | 72.41B | |
| +1.73% | +6.59% | +39.04% | +120.77% | 23.75B | |
| -1.49% | -0.75% | +27.53% | +48.60% | 17.52B | |
| -0.80% | +3.42% | -5.02% | +36.83% | 12.11B | |
| +1.25% | +3.09% | +0.26% | +89.03% | 10.97B | |
| -0.94% | +2.79% | +24.22% | +93.94% | 4.76B | |
| -2.50% | +4.26% | +0.69% | +12.00% | 4.04B | |
| +3.14% | -2.13% | -7.26% | -30.30% | 3.85B | |
| Average | -0.43% | +0.54% | +8.88% | +51.49% | 24.99B | |
| Weighted average by Cap. | -0.24% | +2.00% | +26.76% | +90.15% |
Historical Quotes: Safestay plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12d650a123f336745c683bb20120451d.f95eZIYsTcqHCO4MFJHVTPIwiFPo7gDlwmhTxYoWdgA.R4w4EfNhP_L9QIkhIfKReIUEu2O-hzKt9Soxl8ldBDkyjCcjyl0Dhcl6iQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 12 |  | 14 |
| 1 month | 12 | | 35 |
| Current year | 10.3 | | 35 |
| 1 year | 10.3 | | 35 |
| 3 years | 10.3 | | 35 |
| 5 years | 10.3 | | 35 |
| 10 years | 9.1 | | 59 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | -33.00% | ||
| 2024 | +6.38% | ||
| 2023 | +62.07% | ||
| 2022 | -25.64% | ||
| 2021 | +21.88% | ||
| 2020 | -50.77% | ||
| 2019 | -2.99% | ||
| 2018 | -34.31% | ||
| 2017 | +12.09% | ||
| 2016 | -19.47% | ||
| 2015 | -16.91% | ||
| 2014 | +18.26% |
- Stock Market
- Stocks
- SSTY Stock
- Quotes Safestay plc
Select your edition
All financial news and data tailored to specific country editions
