SAFE MIX CONCRETE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.81 PKR | +3.33% |
|
+14.59% | +49.71% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18 ₨ | 19.35 ₨ | 20.8 ₨ | 20.14 ₨ | 20.81 ₨ |
| Volume | 172 500 | 394 000 | 3 501 500 | 446 000 | 851 500 |
| Change | -0.88% | +7.50% | +7.49% | -3.17% | +3.33% |
| Opening | 18.00 | 18.50 | 20.00 | 22.20 | 20.40 |
| High | 19.52 | 19.35 | 20.80 | 22.20 | 21.65 |
| Low | 17.61 | 17.50 | 20.00 | 20.00 | 20.21 |
Performance
| 1 day | +3.33% | ||
| 1 week | +14.59% | ||
| Current month | +46.55% | ||
| 1 month | +60.20% | ||
| 3 months | +56.47% | ||
| 6 months | +60.08% | ||
| Current year | +49.71% | ||
| 1 year | +60.08% | ||
| 3 years | +136.48% | ||
| 5 years | +266.37% | ||
| 10 years | +119.05% |
Volumes
marketsDaily volume
851 500
Avg. Volume 20 sessions
446 900
Avg. Volume 20 sessions PKR
9 299 989.00
Avg. Volume 20 sessions USD
33 433.46
Record volume 1
6 144 000
Record volume 2
4 902 000
Record volume 3
4 343 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (PKR)
520 351 321
Capitalization (USD)
1 870 663
Net sales (PKR)
1 432 034 758
Net sales (USD)
5 148 165
Number of employees
130
Sales / Employee (PKR)
11 015 652
Sales / Employee (USD)
39 601
Free-Float
43.47 %
Free-Float capitalization (PKR)
226 175 864
Free-Float capitalization (USD)
813 102
Average Daily Capital Traded
1.79%
Highs and lows
1 week
17.50
22.20
1 month
12.5022.20
Current year
11.8022.20
1 year
11.8022.20
3 years
6.1222.20
5 years
3.2722.20
10 years
3.2722.20
Indicators
Moving average 5 days
19.82
Moving average 20 days
15.69
Moving average 50 days
14.01
Moving average 100 days
13.73
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-24.60%
Price spread / (MMA50)
-32.68%
Price spread / (MMA100)
-34.02%
STIM
RSI 9 days
86.28
RSI 14 days
84.29
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +14.59% | +49.71% | +60.08% | 1.87M | ||
| +0.52% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.36B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.41B | ||
| +0.59% | +3.77% | +26.08% | +50.61% | 20.1B | ||
| +0.33% | +0.16% | +11.54% | +37.37% | 19.27B | ||
| +0.24% | +2.89% | +17.39% | +50.35% | 17.99B | ||
| -0.90% | +0.38% | +0.15% | +14.24% | 11.48B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.15B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.11% | -0.62% | +16.55% | +27.24% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 2.81B | ||
| +1.65% | +3.41% | +29.32% | +51.96% | 2.73B | ||
| -1.72% | -3.67% | -4.26% | +7.04% | 2.74B | ||
| Average | -0.13% | +1.80% | +16.20% | +36.68% | ||
| Weighted average by Cap. | -0.04% | +1.51% | +17.21% | +47.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.71% | ||
| 2023 | -4.14% | ||
| 2022 | +59.34% | ||
| 2021 | +20.53% | ||
| 2020 | +19.84% | ||
| 2019 | -8.03% | ||
| 2018 | -13.40% | ||
| 2017 | -18.29% | ||
| 2016 | -18.79% | ||
| 2015 | +54.81% | ||
| 2014 | -14.44% | ||
| 2013 | -2.17% | ||
| 2012 | +110.05% | ||
| 2011 | -40.00% | ||
| 2010 | -36.91% |
- Stock Market
- Equities
- SMCPL Stock
- Quotes Safe Mix Concrete Limited