SAES GETTERS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 EUR | +0.38% |
|
-31.41% | -23.05% |
| 04-26 | Stock markets up; Tenaris good after quarterly report | AN |
| 04-26 | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.35 € | 38.25 € | 38.35 € | 26.1 € | 26.2 € |
| Volume | 151 250 | 304 589 | 383 479 | 556 886 | 40 388 |
| Change | +0.39% | -0.26% | +0.26% | -31.94% | +0.38% |
| Opening | 38.20 | 38.35 | 38.30 | 26.25 | 26.15 |
| High | 38.35 | 38.55 | 38.35 | 26.25 | 26.25 |
| Low | 38.15 | 38.20 | 38.00 | 25.95 | 26.15 |
Performance
| 1 day | +0.38% | ||
| 1 week | -31.41% | ||
| Current month | -26.40% | ||
| 1 month | -25.88% | ||
| 3 months | -24.28% | ||
| 6 months | -20.85% | ||
| Current year | -23.05% | ||
| 1 year | -8.39% | ||
| 3 years | +25.66% | ||
| 5 years | +21.30% | ||
| 10 years | +214.71% |
Volumes
marketsDaily volume
40 388
Estimated daily volume
180 298
Avg. Volume 20 sessions
253 678
Daily volume ratio
0.71
Avg. Volume 20 sessions
6 646 363.60
Avg. Volume 20 sessions USD
7 111 808.44
Record volume 1
757 796
Record volume 2
606 846
Record volume 3
556 886
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (EUR)
438 683 246
Capitalization (USD)
469 404 234
Net sales (EUR)
121 587 000
Net sales (USD)
130 101 738
Number of employees
641
Sales / Employee (EUR)
189 683
Sales / Employee (USD)
202 967
Free-Float
46.66 %
Free-Float capitalization (EUR)
204 669 042
Free-Float capitalization (USD)
219 002 015
Average Daily Capital Traded
1.52%
Highs and lows
1 week
25.95
38.55
1 month
25.9538.55
Current year
25.9538.55
1 year
25.9538.55
3 years
19.6438.55
5 years
14.1238.55
10 years
5.5238.55
Indicators
Moving average 5 days
35.85
Moving average 20 days
37.00
Moving average 50 days
35.68
Moving average 100 days
34.85
Price spread / (MMA5)
+36.83%
Price spread / (MMA20)
+41.20%
Price spread / (MMA50)
+36.19%
Price spread / (MMA100)
+33.02%
STIM
RSI 9 days
70.08
RSI 14 days
68.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -31.41% | -23.05% | -8.39% | 469M | ||
| -0.02% | -3.27% | +4.66% | +13.81% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.56% | +3.91% | +33.49% | +133.94% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.67% | +0.56% | +9.51% | +23.92% | ||
| Weighted average by Cap. | +1.73% | +2.35% | +10.69% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f650e96a4.SNc3JhLghvaFCWxKi8ubeHsu3VZr1sNVQRyuXeuwvHA.CZhhUFiWsLDQP1oVxbPTKjVI7xogh_YdO1fJZZvFjzo_5HtwWbDZgNxjKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:35 | 26.2 | 234 | 39,888 |
| 04:49:35 | 26.2 | 160 | 39,654 |
| 04:43:16 | 26.2 | 3 | 39,494 |
| 04:42:27 | 26.2 | 188 | 39,491 |
| 04:42:27 | 26.2 | 500 | 39,303 |
| 04:42:27 | 26.2 | 141 | 38,803 |
| 04:42:27 | 26.2 | 799 | 38,662 |
| 04:42:27 | 26.2 | 185 | 37,863 |
| 04:42:27 | 26.2 | 87 | 37,678 |
| 04:42:27 | 26.2 | 100 | 37,591 |
Monthly variations
Annual change
| 2024 | -23.35% | ||
| 2023 | +44.28% | ||
| 2022 | -4.45% | ||
| 2021 | +7.16% | ||
| 2020 | -24.05% | ||
| 2019 | +66.94% | ||
| 2018 | -23.77% | ||
| 2017 | +99.92% | ||
| 2016 | -7.59% | ||
| 2015 | +111.47% | ||
| 2014 | -12.60% | ||
| 2013 | +0.94% | ||
| 2012 | +3.98% | ||
| 2011 | -4.11% | ||
| 2010 | +14.81% | ||
| 2009 | +1.09% | ||
| 2008 | -70.91% | ||
| 2007 | -29.10% | ||
| 2006 | +44.28% | ||
| 2005 | +11.60% | ||
| 2004 | +82.84% | ||
| 2003 | +18.67% | ||
| 2002 | -30.89% | ||
| 2001 | -44.27% | ||
| 2000 | +80.33% | ||
| 1999 | +38.44% | ||
| 1998 | -40.40% | ||
| 1997 | +18.53% | ||
| 1996 | -8.42% | ||
| 1995 | +53.38% | ||
| 1994 | +91.21% |
- Stock Market
- Equities
- SG Stock
- Quotes SAES Getters S.p.A.
