SAERON AUTOMOTIVE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,880 KRW | 0.00% |
|
+0.78% | -5.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3850 ₩ | 3880 ₩ | 3880 ₩ | 3880 ₩ | 3880 ₩ |
| Volume | 905 | 532 | 1 089 | 1 564 | 3 052 |
| Change | -1.03% | +0.78% | 0.00% | 0.00% | 0.00% |
| Opening | 3,890.00 | 3,850.00 | 3,875.00 | 3,870.00 | 3,880.00 |
| High | 3,915.00 | 3,925.00 | 3,880.00 | 3,880.00 | 3,930.00 |
| Low | 3,830.00 | 3,835.00 | 3,840.00 | 3,845.00 | 3,850.00 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -1.02% | ||
| 3 months | -3.84% | ||
| 6 months | -0.51% | ||
| Current year | -5.37% | ||
| 1 year | -14.06% | ||
| 3 years | -35.44% | ||
| 5 years | -25.95% | ||
| 10 years | -65.36% |
Volumes
marketsDaily volume
3 052
Avg. Volume 20 sessions
1 822
Avg. Volume 20 sessions KRW
7 069 360.00
Avg. Volume 20 sessions USD
5 231.33
Record volume 1
2 293 452
Record volume 2
2 071 132
Record volume 3
1 921 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
74 397 527 027
Capitalization (USD)
55 054 170
Net sales (KRW)
140 307 231 170
Net sales (USD)
103 827 351
Number of employees
300
Sales / Employee (KRW)
467 690 771
Sales / Employee (USD)
346 091
Free-Float
11.58 %
Free-Float capitalization (KRW)
8 615 043 761
Free-Float capitalization (USD)
6 375 132
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 835.00
3 930.00
1 month
3 780.003 950.00
Current year
3 655.004 600.00
1 year
3 655.005 110.00
3 years
3 655.008 450.00
5 years
2 815.008 450.00
10 years
2 815.0012 100.00
Indicators
Moving average 5 days
3 874.00
Moving average 20 days
3 850.50
Moving average 50 days
3 884.40
Moving average 100 days
3 991.10
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
54.81
RSI 14 days
51.97
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -5.37% | -14.06% | 55.05M | ||
| +1.07% | -0.34% | +0.56% | -22.75% | 3.92B | ||
| -0.92% | -7.91% | -22.58% | -16.34% | 3.22B | ||
| -1.72% | -3.38% | -1.93% | -0.64% | 2.58B | ||
| +2.27% | +10.89% | +52.30% | +79.43% | 2.55B | ||
| -2.26% | -9.28% | -28.94% | -46.10% | 2.04B | ||
| -0.92% | -2.40% | +74.93% | - | 1.71B | ||
| -0.67% | -2.43% | -10.34% | +9.14% | 1.42B | ||
| +1.12% | -2.87% | -16.62% | +6.69% | 1.22B | ||
| -0.85% | +1.06% | +43.10% | +85.94% | 1.08B | ||
| +1.54% | -1.50% | -20.54% | -31.08% | 1.08B | ||
| +1.96% | +1.67% | +7.59% | +63.74% | 955M | ||
| -1.20% | +8.07% | +12.53% | +263.08% | 943M | ||
| +2.51% | +5.98% | +13.67% | +41.64% | 733M | ||
| -.--% | -.--% | - | - | 696M | ||
| +2.02% | +5.21% | +12.85% | +9.78% | 589M | ||
| Average | +0.25% | +0.70% | +7.41% | +30.60% | ||
| Weighted average by Cap. | +0.05% | -0.22% | +6.35% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | -18.97% | ||
| 2022 | -7.66% | ||
| 2021 | -11.33% | ||
| 2020 | +22.38% | ||
| 2019 | -14.26% | ||
| 2018 | -21.47% | ||
| 2017 | -9.86% | ||
| 2016 | -2.00% | ||
| 2015 | -22.82% | ||
| 2014 | +21.15% | ||
| 2013 | +60.42% | ||
| 2012 | +33.81% | ||
| 2011 | -21.08% | ||
| 2010 | +36.04% | ||
| 2009 | +28.13% | ||
| 2008 | -49.00% | ||
| 2007 | -0.66% | ||
| 2006 | +13.46% | ||
| 2005 | +17.32% |
- Stock Market
- Equities
- A075180 Stock
- Quotes Saeron Automotive Corporation
