SADDLE RANCH MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0002 $ | 0.0003 $ | 0.0003 $ |
| Volume | 4 345 000 | 1 887 857 | 413 000 | 436 000 |
| Change | 0.00% | -33.33% | +50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | +50.00% | ||
| 1 year | -40.00% | ||
| 3 years | -91.43% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
436 000
Estimated daily volume
436 000
Avg. Volume 20 sessions
5 215 230
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1 564.57
Record volume 1
2 147 483 647
Record volume 2
1 452 419 000
Record volume 3
1 210 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 205 895
Net sales (USD)
20 244
Number of employees
9
Sales / Employee (USD)
2 249
Free-Float
100 %
Free-Float capitalization (USD)
4 205 895
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.02
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
54.48
RSI 14 days
53.46
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -40.00% | 4.21M | ||
| -1.06% | -2.52% | -0.62% | +1.26% | 16.61B | ||
| +1.19% | +0.53% | -14.42% | +17.49% | 15.86B | ||
| -0.47% | +0.49% | +1.28% | +18.79% | 10.8B | ||
| -0.11% | +2.15% | +30.88% | - | 8.64B | ||
| -2.40% | -6.33% | -10.45% | -12.73% | 6.06B | ||
| +0.27% | +1.62% | +20.69% | -20.69% | 3.21B | ||
| +22.01% | +22.30% | +28.79% | +66.12% | 2.54B | ||
| +2.97% | +12.40% | -34.89% | -5.19% | 3.06B | ||
| -0.83% | -6.14% | -20.74% | -25.50% | 2.76B | ||
| +10.49% | 0.00% | -1.67% | -25.32% | 2.02B | ||
| +1.15% | +5.27% | -19.36% | +0.92% | 1.95B | ||
| 0.00% | +1.74% | -6.42% | +7.30% | 1.47B | ||
| -0.59% | -3.42% | -5.68% | +19.46% | 1.26B | ||
| +7.20% | +1.63% | +2.56% | +26.56% | 1.23B | ||
| 0.00% | -7.59% | -11.86% | -21.99% | 1.11B | ||
| Average | +2.49% | +1.49% | -2.62% | +0.43% | ||
| Weighted average by Cap. | +0.97% | +0.82% | -1.45% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e77367e96ff8b32.r_ROf8fyW3u-oTVrgoMR78xKL904EzRVJLew4zwuUkA.7bUiFaCXOBCMw0Es8cZcuJwmQ5gPd1gTQtn9oXlCawT2th878ZkzSufqWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:16 | 0.0003 | 50,000 | 872,000 |
| 14:09:16 | 0.0003 | 50,000 | 822,000 |
| 14:08:01 | 0.0002 | 30,000 | 772,000 |
| 14:08:01 | 0.0002 | 30,000 | 742,000 |
| 13:22:09 | 0.0002 | 6,000 | 712,000 |
| 13:22:09 | 0.0002 | 6,000 | 706,000 |
| 12:06:21 | 0.0003 | 350,000 | 700,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -57.14% | ||
| 2018 | -53.33% | ||
| 2017 | -84.54% |
- Stock Market
- Equities
- SRMX Stock
- Quotes Saddle Ranch Media, Inc.
