SADBHAV INFRASTRUCTURE PROJECT LIMITED Quotes Sadbhav Infrastructure Project Limited
Equities
SADBHIN
INE764L01010
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 INR | +2.34% |
|
+0.77% | +40.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 6.7 ₹ | 6.6 ₹ | 6.4 ₹ | 6.55 ₹ |
| Volume | 175 001 | 81 858 | 99 651 | 62 695 |
| Change | +3.88% | -1.49% | -3.03% | +2.34% |
| Opening | 6.75 | 6.75 | 6.60 | 6.40 |
| High | 6.75 | 6.80 | 6.60 | 6.65 |
| Low | 6.30 | 6.55 | 6.35 | 6.25 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.77% | ||
| Current month | -3.68% | ||
| 1 month | -13.25% | ||
| 3 months | +10.08% | ||
| 6 months | +48.86% | ||
| Current year | +40.86% | ||
| 1 year | +74.67% | ||
| 3 years | -69.32% | ||
| 5 years | -91.84% |
Volumes
marketsDaily volume
62 695
Estimated daily volume
62 695
Avg. Volume 20 sessions
272 272
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1 783 381.60
Avg. Volume 20 sessions USD
21 357.78
Record volume 1
21 271 930
Record volume 2
19 276 240
Record volume 3
14 607 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 253 810 454
Capitalization (USD)
26 991 634
Net sales (INR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.66 %
Free-Float capitalization (INR)
668 521 651
Free-Float capitalization (USD)
8 006 215
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.25
6.80
1 month
5.957.65
Current year
5.059.25
1 year
3.509.25
3 years
2.8541.60
5 years
2.8588.70
10 years
2.85157.30
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.87
Moving average 50 days
7.15
Moving average 100 days
6.39
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
43.28
RSI 14 days
44.73
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.77% | +40.86% | +74.67% | 26.99M | ||
| 0.00% | +4.22% | +2.14% | -26.29% | 9.22B | ||
| +2.97% | -0.30% | +58.48% | +136.02% | 4.62B | ||
| -0.59% | +4.37% | +44.81% | +198.55% | 3.95B | ||
| +0.29% | +2.42% | +26.56% | +92.25% | 2.9B | ||
| +2.61% | +1.94% | +18.78% | +28.00% | 1.53B | ||
| +0.24% | +6.00% | +16.16% | -2.21% | 1.52B | ||
| -0.51% | +0.17% | +3.72% | -21.58% | 1.27B | ||
| +0.20% | +0.79% | +7.17% | +12.39% | 905M | ||
| +0.16% | +0.32% | -1.75% | -10.81% | 829M | ||
| -1.60% | -4.66% | +13.74% | +153.29% | 778M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.49% | +1.83% | +11.69% | +6.03% | 637M | ||
| +1.38% | +0.27% | -13.21% | -36.33% | 637M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.06% | +0.17% | - | - | 562M | ||
| Average | +0.93% | +1.45% | +15.39% | +40.50% | ||
| Weighted average by Cap. | +0.67% | +3.87% | +20.56% | +51.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9bd5602787e77cc2.cSstapqLKOIE_cwYcNqDcClM9mvlFo5nrIJCdHQwB5w.N0FHGsrdXqt0xalyRbviR2o_xRmkR_845rIXByxZRPVDQHoL3uV_pX2MjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 6.6 | 3,827 | 62,695 |
| 05:58:48 | 6.6 | 70 | 58,868 |
| 05:58:16 | 6.6 | 575 | 58,798 |
| 05:57:42 | 6.55 | 1,500 | 58,223 |
| 05:57:21 | 6.55 | 113 | 56,723 |
| 05:57:01 | 6.55 | 50 | 56,610 |
| 05:54:41 | 6.55 | 300 | 56,560 |
| 05:54:21 | 6.55 | 830 | 56,260 |
Monthly variations
Annual change
| 2024 | +40.86% | ||
| 2023 | -23.14% | ||
| 2022 | -59.67% | ||
| 2021 | -29.08% | ||
| 2020 | -40.67% | ||
| 2019 | -64.21% | ||
| 2018 | -32.43% | ||
| 2017 | +56.39% | ||
| 2016 | -5.51% | ||
| 2015 | -5.90% |
- Stock Market
- Equities
- SADBHIN Stock
- Quotes Sadbhav Infrastructure Project Limited