SADBHAV ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 INR | +1.44% |
|
-6.47% | +31.78% |
| 04-30 | Sadbhav Engineering Limited announced that it expects to receive INR 329.176992 million in funding from IE India Special Asset Fund III IFSC LLP | CI |
| 04-09 | Sadbhav Engineering's CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 28.6 ₹ | 28.1 ₹ | 27.8 ₹ | 28.2 ₹ | 28.2 ₹ |
| Volume | 371 685 | 250 525 | 649 671 | 263 834 | 263 834 |
| Change | -1.55% | -1.75% | -1.07% | +1.44% | +1.44% |
| Opening | 29.05 | 28.60 | 28.15 | 27.75 | 27.8 |
| High | 29.75 | 29.20 | 29.20 | 28.85 | 28.85 |
| Low | 27.70 | 27.85 | 27.00 | 27.75 | 27.75 |
Performance
| 1 day | +1.44% | ||
| 1 week | -6.47% | ||
| Current month | -11.18% | ||
| 1 month | -17.66% | ||
| 3 months | +9.51% | ||
| 6 months | +45.74% | ||
| Current year | +31.78% | ||
| 1 year | +157.53% | ||
| 3 years | -56.62% | ||
| 5 years | -86.88% | ||
| 10 years | -80.82% |
Volumes
marketsDaily volume
263 834
Estimated daily volume
263 834
Avg. Volume 20 sessions
1 432 949
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
40 409 161.80
Avg. Volume 20 sessions USD
484 142.17
Record volume 1
197 641 769
Record volume 2
90 653 844
Record volume 3
45 879 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
4 766 766 297
Capitalization (USD)
57 110 627
Net sales (INR)
8 891 728 000
Net sales (USD)
106 531 793
Number of employees
316
Sales / Employee (INR)
28 138 380
Sales / Employee (USD)
337 126
Free-Float
57.73 %
Free-Float capitalization (INR)
2 751 882 415
Free-Float capitalization (USD)
32 970 303
Average Daily Capital Traded
0.85%
Highs and lows
1 week
27.00
29.75
1 month
27.0034.85
Current year
20.1040.30
1 year
9.8540.30
3 years
8.5096.50
5 years
8.50274.45
10 years
8.50440.00
Indicators
Moving average 5 days
28.47
Moving average 20 days
31.12
Moving average 50 days
29.98
Moving average 100 days
26.79
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
34.60
RSI 14 days
41.48
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -6.47% | +31.78% | +157.53% | 57.11M | ||
| 0.00% | +4.65% | +2.14% | -26.29% | 9.22B | ||
| +2.97% | -2.66% | +58.48% | +136.02% | 4.62B | ||
| -0.59% | +4.37% | +44.81% | +195.84% | 3.95B | ||
| +0.29% | +2.42% | +26.56% | +94.01% | 2.9B | ||
| +2.61% | -0.78% | +18.78% | +28.00% | 1.53B | ||
| +0.24% | +5.47% | +16.16% | -2.21% | 1.52B | ||
| -0.51% | -0.17% | +3.72% | -21.58% | 1.27B | ||
| +0.20% | +0.79% | +7.17% | +12.39% | 905M | ||
| +0.16% | +0.16% | -1.75% | -10.81% | 829M | ||
| -1.60% | -7.35% | +13.74% | +153.29% | 778M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.49% | +2.13% | +11.69% | +6.03% | 637M | ||
| +1.38% | 0.00% | -13.21% | -36.33% | 637M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.06% | +0.83% | - | - | 562M | ||
| Average | +0.88% | +1.33% | +14.79% | +45.96% | ||
| Weighted average by Cap. | +0.67% | +3.86% | +20.56% | +51.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68.4QHqATeg1g2KgCP7xMLj8EruKyJCCF2FX7CWjGpcikM.hFiybUbHsUrt93Ow8oyZmy-5aHIkbmrOJ4PR_1kkwxatbJhCQfThbO7yFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 28.05 | 25 | 263,834 |
| 05:59:47 | 28.4 | 200 | 263,809 |
| 05:59:18 | 28.4 | 8 | 263,609 |
| 05:59:02 | 28.4 | 40 | 263,601 |
| 05:58:30 | 28.45 | 50 | 263,561 |
| 05:57:36 | 28.5 | 7,604 | 263,511 |
| 05:56:43 | 28.25 | 404 | 255,907 |
| 05:56:24 | 28.25 | 72 | 255,503 |
Monthly variations
Annual change
| 2024 | +31.78% | ||
| 2023 | +35.87% | ||
| 2022 | -58.44% | ||
| 2021 | -39.36% | ||
| 2020 | -41.94% | ||
| 2019 | -49.03% | ||
| 2018 | -50.50% | ||
| 2017 | +55.20% | ||
| 2016 | -19.60% | ||
| 2015 | +30.65% | ||
| 2014 | +189.01% | ||
| 2013 | -32.20% | ||
| 2012 | +32.03% | ||
| 2011 | -14.13% | ||
| 2010 | -3.99% | ||
| 2009 | +342.94% | ||
| 2008 | -80.57% | ||
| 2007 | +176.72% | ||
| 2006 | +60.67% |
- Stock Market
- Equities
- SADBHAV Stock
- Quotes Sadbhav Engineering Limited
