Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 CAD | -3.03% | -3.03% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.16 $ | 0.16 $ | 0.165 $ | 0.16 $ |
Volume | 16 005 | 5 700 | 2 500 | 5 535 |
Change | -5.88% | 0.00% | +3.13% | -3.03% |
Opening | 0.16 | 0.16 | 0.17 | 0.16 |
High | 0.17 | 0.16 | 0.17 | 0.16 |
Low | 0.15 | 0.16 | 0.17 | 0.16 |
Performance
1 day | -3.03% | ||
1 week | -3.03% | ||
1 month | +28.00% | ||
3 months | +60.00% | ||
6 months | +39.13% | ||
Current year | +14.29% | ||
1 year | -5.88% | ||
3 years | -87.69% | ||
5 years | -90.00% | ||
10 years | -97.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.03% | -3.03% | +14.29% | -5.88% | 9.31M | ||
-0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
-0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
-1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
-0.09% | -3.06% | +23.70% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
+0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
-0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
-4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.79% | -2.77% | +9.56% | -1.67% | ||
Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | -15.15% | ||
2022 | -76.43% | ||
2021 | -50.00% | ||
2020 | -6.67% | ||
2019 | +15.38% | ||
2018 | -56.67% | ||
2017 | +160.87% | ||
2016 | +283.33% | ||
2015 | -60.00% | ||
2014 | -87.50% | ||
2013 | -60.00% | ||
2012 | -50.00% | ||
2011 | -58.33% | ||
2010 | +123.26% | ||
2009 | +2.38% | ||
2008 | -59.62% | ||
2007 | -3.70% | ||
2006 | +20.00% |
- Stock Market
- Equities
- SGLD Stock
- Quotes Sabre Gold Mines Corp.