SABIEN TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 GBX | 0.00% |
|
0.00% | +31.58% |
| 02-19 | Sabien Technology interim loss narrows; confident in future | AN |
| 02-19 | Sabien Technology Group Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 12.5 p | 12.5 p | 12.5 p | 12.5 p |
| Volume | 0 | 5 249 | 4 274 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.50 | 12.50 | 12.50 | 12.50 |
| High | 12.50 | 12.58 | 12.58 | 12.50 |
| Low | 12.50 | 12.00 | 12.00 | 12.50 |
Performance
| 3 months | +51.52% | ||
| 6 months | +38.89% | ||
| Current year | +31.58% | ||
| 1 year | -12.28% | ||
| 3 years | -47.92% | ||
| 5 years | -57.04% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 703
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
71 287.50
Avg. Volume 20 sessions USD
71 287.50
Record volume 1
15 228 120
Record volume 2
12 229 550
Record volume 3
5 047 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 891 690
Capitalization (USD)
3 639 394
Net sales (GBP)
1 098 000
Net sales (USD)
1 381 910
Number of employees
11
Sales / Employee (GBP)
99 818
Sales / Employee (USD)
125 628
Free-Float
48.68 %
Free-Float capitalization (GBX)
1 407 533
Free-Float capitalization (USD)
1 771 478
Average Daily Capital Traded
2.47%
Highs and lows
1 week
12.00
12.58
1 month
12.0012.85
Current year
7.5016.50
1 year
6.6516.50
3 years
6.6539.90
5 years
6.6598.40
10 years
6.659 000.00
Indicators
Moving average 5 days
12.50
Moving average 20 days
12.50
Moving average 50 days
12.16
Moving average 100 days
10.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-15.07%
RSI 9 days
58.39
RSI 14 days
62.59
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +31.58% | -12.28% | 3.64M | ||
| -2.21% | -3.17% | +8.88% | +17.49% | 34.66B | ||
| +4.92% | +1.00% | +21.08% | +51.87% | 7.98B | ||
| +0.01% | +1.34% | +25.81% | +41.07% | 5.71B | ||
| -2.67% | +0.97% | +41.89% | +103.78% | 4.33B | ||
| -1.16% | -3.26% | -6.58% | -16.59% | 4.07B | ||
| +0.25% | -3.25% | +12.35% | +8.71% | 3.66B | ||
| +1.48% | +3.63% | +13.60% | +43.31% | 3.63B | ||
| +0.29% | -3.81% | -10.29% | +8.08% | 2.7B | ||
| -2.88% | -5.45% | -31.92% | - | 2.31B | ||
| +9.99% | +12.80% | +16.29% | +28.32% | 2.15B | ||
| -0.87% | -8.80% | -36.14% | -43.05% | 2.14B | ||
| -1.52% | +2.67% | +1.27% | +37.67% | 2.12B | ||
| +1.83% | +2.63% | -1.76% | -6.36% | 1.5B | ||
| +1.15% | -8.59% | -8.23% | -31.06% | 1.36B | ||
| +0.96% | -4.72% | -37.05% | -41.94% | 1.33B | ||
| Average | +0.60% | -0.10% | +2.55% | +12.60% | ||
| Weighted average by Cap. | -0.39% | +0.47% | +8.39% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | -11.63% | ||
| 2022 | -58.01% | ||
| 2021 | -55.09% | ||
| 2020 | +11.76% | ||
| 2019 | +30.77% | ||
| 2018 | -79.20% | ||
| 2017 | -82.14% | ||
| 2016 | -33.33% | ||
| 2015 | -63.79% | ||
| 2014 | -53.60% | ||
| 2013 | -10.71% | ||
| 2012 | +27.27% | ||
| 2011 | -6.78% | ||
| 2010 | -1.67% | ||
| 2009 | +275.00% | ||
| 2008 | -83.06% | ||
| 2007 | -15.30% | ||
| 2006 | -0.45% |
- Stock Market
- Equities
- SNT Stock
- Quotes Sabien Technology Group Plc