SAB FINANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 CZK | 0.00% |
|
-4.55% | -0.94% |
| 2023 | SAB Finance a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | SAB Finance a.s. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1100 Kč | 1150 Kč | 1130 Kč | 1050 Kč | 1050 Kč |
| Volume | 145 | 369 | 282 | 405 | 62 |
| Change | +∞% | +4.55% | -1.74% | -7.08% | 0.00% |
| Opening | 1,090.00 | 1,100.00 | 1,070.00 | 1,070.00 | 1,060.00 |
| High | 1,100.00 | 1,150.00 | 1,130.00 | 1,070.00 | 1,060.00 |
| Low | 1,090.00 | 1,100.00 | 1,070.00 | 1,040.00 | 1,050.00 |
Performance
| 1 week | -4.55% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | -0.94% | ||
| 6 months | -1.87% | ||
| Current year | -0.94% | ||
| 1 year | -0.94% | ||
| 3 years | -0.94% |
Volumes
marketsDaily volume
62
Avg. Volume 20 sessions
331
Avg. Volume 20 sessions CZK
347 550.00
Avg. Volume 20 sessions USD
14 801.81
Record volume 1
161 975
Record volume 2
68 960
Record volume 3
62 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
3 189 792 458
Capitalization (USD)
135 850 071
Net sales (CZK)
819 407 000
Net sales (USD)
34 897 725
Number of employees
64
Sales / Employee (CZK)
12 803 234
Sales / Employee (USD)
545 277
Free-Float
23.79 %
Free-Float capitalization (CZK)
758 743 222
Free-Float capitalization (USD)
32 314 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 040.00
1 130.00
1 month
1 040.001 150.00
Current year
1 030.001 150.00
1 year
1 020.001 150.00
3 years
1 000.0010 400.00
5 years
1 000.0010 400.00
10 years
1 000.0010 400.00
Indicators
Moving average 5 days
1 096.00
Moving average 20 days
1 074.00
Moving average 50 days
1 061.00
Moving average 100 days
1 061.50
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
41.96
RSI 14 days
45.16
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -0.94% | -0.94% | 136M | ||
| -0.63% | -2.72% | -0.47% | +12.84% | 75.94B | ||
| -0.33% | -0.12% | +11.69% | +44.16% | 21.7B | ||
| +1.63% | -0.88% | +28.93% | +73.44% | 12.54B | ||
| -0.23% | -0.83% | +40.90% | +57.42% | 8.44B | ||
| -0.25% | -0.72% | +0.81% | -7.01% | 7.96B | ||
| +0.74% | +0.74% | -1.44% | -8.67% | 2.96B | ||
| -2.43% | +4.18% | +27.08% | +190.58% | 2.55B | ||
| -2.23% | +4.30% | -7.56% | -0.80% | 1.69B | ||
| +1.94% | +2.36% | +77.47% | +324.08% | 1.28B | ||
| +1.32% | +5.80% | +15.37% | +11.06% | 1.28B | ||
| -0.33% | -2.29% | -5.41% | -16.38% | 1.11B | ||
| -0.38% | +0.58% | -6.44% | -10.98% | 615M | ||
| +2.64% | +4.56% | +5.29% | +23.76% | 452M | ||
| +2.10% | +2.63% | -7.52% | -11.11% | 380M | ||
| -0.83% | -0.83% | +12.59% | +13.05% | 274M | ||
| Average | +0.15% | +0.86% | +11.90% | +43.41% | ||
| Weighted average by Cap. | -0.32% | -1.29% | +7.87% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SABFG Stock
- Quotes SAB Finance
