SA COMMERCIALE DE BRASSERIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700 EUR | -0.58% |
|
-2.30% | -21.30% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1740 € | 1710 € | 1710 € | 1700 € |
| Volume | 0 | 21 | 0 | 15 |
| Change | 0.00% | -1.72% | 0.00% | -0.58% |
| Opening | 1,740.00 | 1,700.00 | 1,710.00 | 1,700.00 |
| High | 1,740.00 | 1,710.00 | 1,710.00 | 1,700.00 |
| Low | 1,740.00 | 1,700.00 | 1,710.00 | 1,700.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.30% | ||
| Current month | -0.58% | ||
| 1 month | -7.61% | ||
| 3 months | -12.37% | ||
| 6 months | -26.09% | ||
| Current year | -21.30% | ||
| 1 year | -37.50% | ||
| 3 years | -50.29% | ||
| 5 years | -59.52% | ||
| 10 years | -5.61% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
14
Daily volume ratio
1.07
Avg. Volume 20 sessions
23 800.00
Avg. Volume 20 sessions USD
25 610.94
Record volume 1
637
Record volume 2
490
Record volume 3
315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 636 016
Capitalization (USD)
137 347 840
Net sales (EUR)
112 220 000
Net sales (USD)
120 758 820
Number of employees
488
Sales / Employee (EUR)
229 959
Sales / Employee (USD)
247 457
Free-Float
18.12 %
Free-Float capitalization (EUR)
23 129 348
Free-Float capitalization (USD)
24 889 260
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 700.00
1 740.00
1 month
1 700.001 840.00
Current year
1 700.002 280.00
1 year
1 700.002 740.00
3 years
1 700.003 780.00
5 years
1 700.004 160.00
10 years
1 700.004 820.00
Indicators
Moving average 5 days
1 705.00
Moving average 20 days
1 791.50
Moving average 50 days
1 916.20
Moving average 100 days
1 919.06
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
36.96
RSI 14 days
38.79
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.30% | -21.30% | -37.50% | 137M | ||
| -0.22% | -1.12% | -1.70% | -14.25% | 55.05B | ||
| +0.79% | -1.52% | +5.93% | +15.14% | 46.85B | ||
| +3.51% | +3.00% | -9.91% | -15.45% | 38.43B | ||
| -0.47% | -2.81% | -2.81% | -15.25% | 22.69B | ||
| +0.89% | +3.66% | -22.44% | -49.15% | 19.14B | ||
| +0.32% | -2.75% | +9.59% | -17.40% | 19.09B | ||
| +0.02% | -0.66% | +3.25% | +3.06% | 17.99B | ||
| +3.05% | +2.20% | +8.63% | -35.22% | 15.43B | ||
| +1.30% | +4.48% | +11.16% | -26.08% | 12.92B | ||
| +0.09% | -7.50% | -5.49% | -11.01% | 12.27B | ||
| -0.48% | +0.70% | +10.79% | +4.12% | 12.12B | ||
| +2.37% | +0.05% | -3.68% | -16.90% | 7.03B | ||
| -0.78% | -0.41% | +14.17% | +42.46% | 6.46B | ||
| +3.41% | +5.82% | +5.90% | -31.21% | 4.71B | ||
| +0.92% | +1.23% | +14.60% | -22.13% | 3.85B | ||
| Average | +0.88% | +0.49% | +1.04% | -14.17% | ||
| Weighted average by Cap. | +0.89% | +0.00% | +0.13% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b959a37b4e0891e918786237ffe.vGLPkpRCIO-_qlqta0QYL1hpLW-zQg-fTKaJmf6ECVA.9Beg8KYyFZ-P72_6Ayh0TGoeQjj-KFirAsO-rZ3nThTPGKTHoCdmvNDoCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:23 | 1,700 | 4 | 15 |
| 10:30:23 | 1,700 | 4 | 11 |
| 10:30:23 | 1,700 | 1 | 7 |
| 10:30:23 | 1,700 | 1 | 6 |
| 05:31:06 | 1,700 | 1 | 5 |
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | -22.86% | ||
| 2022 | -6.67% | ||
| 2021 | -9.64% | ||
| 2020 | -17.00% | ||
| 2019 | +0.50% | ||
| 2018 | +8.15% | ||
| 2017 | +29.12% | ||
| 2016 | +1.31% | ||
| 2015 | +25.86% | ||
| 2014 | +27.72% | ||
| 2013 | +5.80% | ||
| 2012 | +10.12% | ||
| 2011 | -11.33% | ||
| 2010 | +29.11% | ||
| 2009 | +2.10% | ||
| 2008 | -14.33% | ||
| 2007 | -1.64% | ||
| 2006 | -7.13% | ||
| 2005 | +59.42% | ||
| 2004 | +47.14% | ||
| 2003 | +69.90% | ||
| 2002 | +3.00% | ||
| 2001 | +14.29% | ||
| 2000 | -20.42% | ||
| 1999 | -4.10% | ||
| 1998 | +29.21% | ||
| 1997 | +37.96% | ||
| 1996 | -21.01% | ||
| 1995 | +19.92% | ||
| 1994 | -6.04% | ||
| 1993 | +34.94% | ||
| 1992 | -5.91% |
- Stock Market
- Equities
- COBH Stock
- Quotes SA Commerciale de Brasserie
