S2MEDICAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0556 SEK | +9.02% |
|
+18.30% | -7.33% |
| 02-20 | S2Medical AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-20 | S2Medical AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0458 kr | 0.0458 kr | 0.051 kr | 0.0556 kr | 0.0556 kr |
| Volume | 6 036 375 | 4 501 518 | 2 673 544 | 9 793 272 | 9 793 272 |
| Change | -2.14% | 0.00% | +11.35% | +9.02% | +9.02% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
| High | 0.05 | 0.05 | 0.05 | 0.07 | 0.069 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 | 0.048 |
Performance
| 1 day | +9.02% | ||
| 1 week | +18.30% | ||
| Current month | -33.57% | ||
| 1 month | -27.70% | ||
| 3 months | -13.12% | ||
| 6 months | +137.61% | ||
| Current year | -7.33% | ||
| 1 year | -74.73% | ||
| 3 years | -99.12% | ||
| 5 years | -99.72% |
Volumes
marketsDaily volume
9 793 272
Estimated daily volume
9 793 272
Avg. Volume 20 sessions
4 869 239
Daily volume ratio
2.01
Avg. Volume 20 sessions SEK
270 729.69
Avg. Volume 20 sessions USD
25 269.91
Record volume 1
108 266 400
Record volume 2
100 520 200
Record volume 3
90 141 820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
14 063 381
Capitalization (USD)
1 312 676
Net sales (SEK)
6 159 499
Net sales (USD)
574 928
Number of employees
20
Sales / Employee (SEK)
307 975
Sales / Employee (USD)
28 746
Free-Float
59.66 %
Free-Float capitalization (SEK)
8 389 710
Free-Float capitalization (USD)
783 096
Average Daily Capital Traded
1.93%
Highs and lows
1 week
0.04
0.07
1 month
0.040.10
Current year
0.040.15
1 year
0.020.67
3 years
0.029.25
5 years
0.0222.00
10 years
0.0273.71
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-12.77%
Price spread / (MMA20)
+34.35%
Price spread / (MMA50)
+35.25%
Price spread / (MMA100)
+48.74%
STIM
RSI 9 days
25.89
RSI 14 days
31.55
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.02% | +18.30% | -7.33% | -74.73% | 1.31M | ||
| -0.74% | -0.55% | -5.43% | -4.85% | 182B | ||
| +0.33% | +3.82% | +4.30% | -3.35% | 114B | ||
| -0.14% | +0.55% | -3.09% | -5.62% | 68.38B | ||
| -0.42% | +2.51% | +5.86% | +10.75% | 52.46B | ||
| +0.12% | -0.88% | +8.15% | +27.22% | 44.25B | ||
| -1.76% | +4.99% | +7.52% | +19.94% | 43.55B | ||
| -0.51% | +18.00% | +25.54% | +10.92% | 32.69B | ||
| -2.56% | +4.61% | +17.85% | +31.54% | 26.73B | ||
| +0.43% | -2.72% | +1.00% | +0.30% | 25.79B | ||
| -0.87% | -1.04% | -1.25% | -10.87% | 24.94B | ||
| +0.85% | +2.96% | +5.84% | +11.91% | 22.8B | ||
| -4.33% | -5.25% | -17.83% | -19.01% | 21.76B | ||
| -0.75% | -3.17% | -0.91% | -7.12% | 20.59B | ||
| +0.23% | -1.95% | -8.82% | -18.04% | 17.92B | ||
| +0.04% | +0.83% | - | - | 16.97B | ||
| Average | +0.09% | +2.61% | +2.09% | -2.07% | ||
| Weighted average by Cap. | -0.05% | +2.18% | +1.66% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21ef2bbd1df4271e8bb0a4.NdsY-WM4WEfVrNie5IhiPccVlHGcle_prb-DF0wRO7I.TbVKki4JIT-h7brR3M9URPFx3RLbyoyL3NbnLyt5ddZvvFvILQ4rD4bWqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:20 | 0.0556 | 539 | 9,793,272 |
| 11:18:19 | 0.0535 | 1,000 | 9,792,733 |
| 11:11:47 | 0.0556 | 9,009 | 9,791,733 |
| 11:11:22 | 0.0555 | 80,847 | 9,782,724 |
| 10:41:58 | 0.0553 | 10,000 | 9,701,877 |
| 10:41:56 | 0.0553 | 15,000 | 9,691,877 |
| 10:41:52 | 0.0553 | 44,418 | 9,676,877 |
| 10:41:47 | 0.0553 | 10,000 | 9,632,459 |
| 10:41:47 | 0.0553 | 19,146 | 9,622,459 |
| 10:41:47 | 0.0553 | 200,449 | 9,603,313 |
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | -91.18% | ||
| 2022 | -87.05% | ||
| 2021 | -34.38% | ||
| 2020 | -15.61% | ||
| 2019 | -68.92% | ||
| 2018 | +60.53% |
- Stock Market
- Equities
- S2M Stock
- Quotes S2Medical AB
