S-TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.15 TWD | -0.30% |
|
-0.15% | -7.14% |
| 05-10 | S-Tech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-08 | S-Tech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 33.35 NT$ | 33.2 NT$ | 33.15 NT$ | 33.25 NT$ | 33.15 NT$ |
| Volume | 1 189 958 | 1 159 118 | 907 870 | 1 199 763 | 1 096 449 |
| Change | +0.45% | -0.45% | -0.15% | +0.30% | -0.30% |
| Opening | 33.25 | 33.30 | 33.30 | 33.15 | 33.45 |
| High | 33.65 | 33.35 | 33.35 | 33.35 | 33.55 |
| Low | 33.25 | 33.10 | 33.05 | 32.70 | 33.10 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.15% | ||
| Current month | -2.07% | ||
| 1 month | -2.21% | ||
| 3 months | -3.91% | ||
| 6 months | -8.43% | ||
| Current year | -7.14% | ||
| 1 year | -11.01% | ||
| 3 years | +173.97% | ||
| 5 years | +241.75% | ||
| 10 years | +95.46% |
Volumes
marketsDaily volume
1 096 449
Avg. Volume 20 sessions
1 607 442
Avg. Volume 20 sessions TWD
53 286 702.30
Avg. Volume 20 sessions USD
1 637 820.08
Record volume 1
63 919 980
Record volume 2
61 235 250
Record volume 3
56 434 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 366 531 754
Capitalization (USD)
195 681 720
Net sales (TWD)
2 748 485 000
Net sales (USD)
84 477 435
Number of employees
102
Sales / Employee (TWD)
26 945 931
Sales / Employee (USD)
828 210
Free-Float
66.55 %
Free-Float capitalization (TWD)
4 237 171 437
Free-Float capitalization (USD)
130 233 701
Average Daily Capital Traded
0.84%
Highs and lows
1 week
32.70
33.55
1 month
32.7035.20
Current year
32.0537.25
1 year
30.4541.30
3 years
12.2046.00
5 years
6.6446.00
10 years
5.2046.00
Indicators
Moving average 5 days
33.22
Moving average 20 days
33.83
Moving average 50 days
34.40
Moving average 100 days
34.26
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
35.55
RSI 14 days
38.69
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.15% | -7.14% | -11.01% | 196M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.51B | ||
| +5.00% | -2.65% | -29.79% | -49.41% | 5.4B | ||
| -0.44% | -3.19% | +0.12% | -7.04% | 3.47B | ||
| +2.46% | -3.41% | -9.83% | -14.26% | 3.64B | ||
| -3.62% | -6.07% | +29.63% | +75.46% | 3.45B | ||
| +0.48% | -2.69% | +16.35% | +17.97% | 3.49B | ||
| +1.74% | -3.01% | -26.21% | -23.40% | 3.51B | ||
| +1.99% | -3.76% | -21.95% | -31.55% | 3.27B | ||
| +2.43% | -3.14% | -28.07% | -31.28% | 2.21B | ||
| +1.52% | +2.68% | +18.52% | +56.84% | 1.8B | ||
| +2.49% | -3.03% | -17.43% | -19.75% | 1.7B | ||
| +2.23% | -4.33% | +16.37% | +29.78% | 1.67B | ||
| +1.46% | -5.08% | -1.29% | +4.36% | 1.65B | ||
| +1.21% | -8.82% | -16.83% | -19.33% | 1.59B | ||
| +3.22% | -3.26% | +1.63% | +10.52% | 1.6B | ||
| Average | +1.30% | -1.03% | -4.74% | -0.76% | ||
| Weighted average by Cap. | +1.16% | -0.84% | -5.62% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +59.73% | ||
| 2022 | +26.63% | ||
| 2021 | +48.95% | ||
| 2020 | +28.80% | ||
| 2019 | +35.69% | ||
| 2018 | -41.30% | ||
| 2017 | -19.23% | ||
| 2016 | -18.66% | ||
| 2015 | +21.98% | ||
| 2014 | -15.64% | ||
| 2013 | -11.58% | ||
| 2012 | -22.45% | ||
| 2011 | -38.48% | ||
| 2010 | +101.73% | ||
| 2009 | +79.27% | ||
| 2008 | -76.89% | ||
| 2007 | -6.04% | ||
| 2006 | -3.92% |
- Stock Market
- Equities
- 1584 Stock
- Quotes S-Tech Corp.
