|
End-of-day quote
Taipei Exchange
2026-10-27
|
5-day change | 1st Jan Change | ||
| 17.45 TWD | -0.85% |
|
-1.41% | -24.78% |
| 07-30 | S-Tech Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-30 | S-Tech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
1584 17.45 NT$
-0.85%
4.49M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1584 | 17.45TWD | -0.85% | 4.49M NT$ |
Quotes 5-day view: S-Tech Corp.
End-of-day quote Taipei Exchange| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | NT$17.90 | NT$17.70 | NT$17.75 | NT$17.60 | NT$17.45 |
| Volume | 177,459 | 213,827 | 173,816 | 320,340 | 257,299 |
| Change | - | -1.12% | +0.28% | -0.85% | -0.85% |
| Opening | NT$17.85 | NT$18.05 | NT$17.80 | NT$17.80 | NT$17.70 |
| High | NT$17.95 | NT$18.05 | NT$17.90 | NT$17.85 | NT$17.70 |
| Low | NT$17.75 | NT$17.65 | NT$17.70 | NT$17.55 | NT$17.45 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.41% | ||
| Current month | -7.43% | ||
| 1 month | -3.06% | ||
| 3 months | -6.93% | ||
| 6 months | -10.28% | ||
| Current year | -24.78% | ||
| 1 year | -24.95% | ||
| 3 years | -46.88% | ||
| 5 years | -10.28% | ||
| 10 years | -8.51% |
Volumes
marketsDaily volume
257,299
Avg. Volume 20 sessions
336,654
Avg. Volume 20 sessions TWD
5,874,612.3
Avg. Volume 20 sessions USD
181,278.79
Record volume 1
63,919,980
Record volume 2
61,846,390
Record volume 3
61,235,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,938,766,568
Market Cap (USD)
121,465,648
Net sales (TWD)
2,593,817,000
Net sales (USD)
79,989,422
Number of employees
102
Sales / Employee (TWD)
25,429,578
Sales / Employee (USD)
784,210
Free-Float
68.03%
Free-Float capitalization (TWD)
2,679,508,002
Free-Float capitalization (USD)
82,632,004
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
17.68
Moving average 20 days
18.04
Moving average 50 days
18.03
Moving average 100 days
18.58
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+6.48%
RSI 9 days
31.89
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.41% | -24.95% | -46.88% | 121M | |
| +4.53% | -3.91% | +51.98% | +196.85% | 157B | |
| +1.21% | -4.24% | +60.46% | +95.87% | 93.57B | |
| +2.11% | -2.02% | -18.68% | +158.93% | 42.26B | |
| +4.32% | +0.58% | +22.04% | +140.98% | 41.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.25% | -0.30% | +18.31% | +28.97% | 20.24B | |
| +6.02% | +0.92% | +55.66% | - | 17.06B | |
| +2.87% | -2.78% | -10.36% | +162.68% | 16.13B | |
| -5.05% | +0.80% | -47.78% | -43.67% | 15.85B | |
| Average | +2.14% | -3.66% | +10.67% | +77.08% | 43.59B | |
| Weighted average by Cap. | +2.99% | -3.43% | +32.91% | +131.32% |
Historical Quotes: S-Tech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.45 |  | 17.85 |
| 1 month | 17.45 | | 19.2 |
| Current year | 16.8 | | 25.8 |
| 1 year | 16.8 | | 25.8 |
| 3 years | 16.8 | | 44.45 |
| 5 years | 15.05 | | 46 |
| 10 years | 5.2 | | 46 |
Monthly variations
Annual variations
| 2026 | -24.78% | ||
| 2025 | -19.58% | ||
| 2024 | -19.19% | ||
| 2023 | +59.73% | ||
| 2022 | +26.63% | ||
| 2021 | +48.95% | ||
| 2020 | +28.80% | ||
| 2019 | +35.69% | ||
| 2018 | -41.30% | ||
| 2017 | -19.23% | ||
| 2016 | -18.66% | ||
| 2015 | +21.98% | ||
| 2014 | -15.64% | ||
| 2013 | -11.58% | ||
| 2012 | -22.45% | ||
| 2011 | -38.48% | ||
| 2010 | +101.73% | ||
| 2009 | +79.27% | ||
| 2008 | -76.89% | ||
| 2007 | -6.04% | ||
| 2006 | -3.92% |
- Stock Market
- Stocks
- 1584 Stock
- Quotes S-Tech Corp.
Select your edition
All financial news and data tailored to specific country editions
