S SCIENCE COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 JPY | 0.00% |
|
0.00% | +4.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22 ¥ | 23 ¥ | 22 ¥ | 22 ¥ |
| Volume | 940 500 | 185 500 | 72 800 | 265 000 |
| Change | -12.00% | +4.55% | -4.35% | 0.00% |
| Opening | 23.00 | 22.00 | 22.00 | 22.00 |
| High | 23.00 | 23.00 | 23.00 | 23.00 |
| Low | 22.00 | 22.00 | 22.00 | 22.00 |
Performance
| 1 month | -4.35% | ||
| 3 months | +4.76% | ||
| 6 months | -4.35% | ||
| Current year | +4.76% | ||
| 1 year | -12.00% | ||
| 3 years | -42.11% | ||
| 5 years | -64.52% | ||
| 10 years | -52.17% |
Volumes
marketsDaily volume
265 000
Estimated daily volume
265 000
Avg. Volume 20 sessions
304 858
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
6 706 876.00
Avg. Volume 20 sessions USD
43 078.26
Record volume 1
53 754 100
Record volume 2
49 772 300
Record volume 3
49 181 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 120 114 900
Capitalization (USD)
20 040 498
Net sales (JPY)
1 360 000 000
Net sales (USD)
8 735 280
Number of employees
25
Sales / Employee (JPY)
54 400 000
Sales / Employee (USD)
349 411
Free-Float
68.95 %
Free-Float capitalization (JPY)
2 151 477 579
Free-Float capitalization (USD)
13 818 940
Average Daily Capital Traded
0.21%
Highs and lows
1 week
22.00
25.00
1 month
22.0025.00
Current year
20.0027.00
1 year
20.0027.00
3 years
20.0048.00
5 years
20.0067.00
10 years
20.00238.00
Indicators
Moving average 5 days
22.80
Moving average 20 days
22.50
Moving average 50 days
23.44
Moving average 100 days
22.51
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
46.34
RSI 14 days
46.99
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.76% | -12.00% | 20.04M | ||
| +2.17% | -0.37% | +87.35% | +87.79% | 25.04B | ||
| +2.12% | -2.04% | +11.34% | -2.04% | 2.49B | ||
| +4.83% | +0.93% | +6.37% | -40.82% | 1.3B | ||
| +3.04% | +4.91% | +12.04% | +24.09% | 1.26B | ||
| +2.01% | -2.74% | +18.73% | +6.93% | 1.09B | ||
| +0.29% | +3.01% | +5.56% | +4.78% | 272M | ||
| 0.00% | +5.02% | +36.09% | +74.24% | 144M | ||
| -1.04% | -1.04% | +9.20% | +4.40% | 83.17M | ||
| +3.39% | -6.15% | +113.29% | -21.79% | 76.39M | ||
| Average | +1.68% | -0.44% | +30.47% | +12.56% | ||
| Weighted average by Cap. | +2.27% | -0.44% | +71.63% | +68.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f98a9a7d9bcaa60f4.8YvtG6tTuInRU0rVpwwtJoR9fOyAdhrsP3FGkT5dxdU.h92oTs8Jy8a3Pgyv33p-S6k2LLrZEWK4cTAL9Wc-k4az-LV94TLIuKUWAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 22 | 34,900 | 265,000 |
| 01:59:29 | 23 | 100 | 230,100 |
| 01:59:29 | 23 | 400 | 230,000 |
| 01:59:29 | 23 | 700 | 229,600 |
| 01:59:29 | 23 | 400 | 228,900 |
| 01:59:29 | 23 | 400 | 228,500 |
| 01:59:29 | 23 | 200 | 228,100 |
| 01:44:40 | 22 | 100 | 227,900 |
| 01:44:40 | 22 | 100 | 227,800 |
| 01:44:40 | 22 | 100 | 227,700 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -16.00% | ||
| 2022 | 0.00% | ||
| 2021 | -35.90% | ||
| 2020 | -17.02% | ||
| 2019 | -4.08% | ||
| 2018 | -46.15% | ||
| 2017 | +152.78% | ||
| 2016 | -14.29% | ||
| 2015 | -14.29% | ||
| 2014 | -10.91% | ||
| 2013 | +83.33% | ||
| 2012 | 0.00% | ||
| 2011 | +200.00% | ||
| 2010 | -66.67% | ||
| 2009 | 0.00% | ||
| 2008 | -76.92% | ||
| 2007 | -45.83% | ||
| 2006 | -61.29% | ||
| 2005 | +210.00% | ||
| 2004 | -59.18% | ||
| 2003 | -31.94% | ||
| 2002 | -39.50% | ||
| 2001 | -74.13% | ||
| 2000 | +134.69% | ||
| 1999 | +15.29% | ||
| 1998 | +18.88% | ||
| 1997 | -76.79% | ||
| 1996 | +4.41% | ||
| 1995 | +3.33% | ||
| 1994 | +37.59% | ||
| 1993 | -17.00% | ||
| 1992 | -60.32% |
- Stock Market
- Equities
- 5721 Stock
- Quotes S Science Company, Ltd.
