S.S. LAZIO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 EUR | 0.00% |
|
+3.08% | -14.76% |
| 03-08 | S.S. Lazio S.p.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 03-06 | Mib pushes on; TIM leads rises ahead of accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.662 € | 0.666 € | 0.662 € | 0.67 € |
| Volume | 7 236 | 45 200 | 79 567 | 85 759 |
| Change | +1.85% | +0.60% | -0.60% | +1.21% |
| Opening | 0.67 | 0.66 | 0.67 | 0.67 |
| High | 0.67 | 0.67 | 0.67 | 0.67 |
| Low | 0.65 | 0.65 | 0.66 | 0.66 |
Performance
| 1 week | +3.08% | ||
| Current month | +1.82% | ||
| 1 month | +1.52% | ||
| 3 months | -16.04% | ||
| 6 months | -22.09% | ||
| Current year | -14.76% | ||
| 1 year | -37.09% | ||
| 3 years | -41.74% | ||
| 5 years | -44.35% | ||
| 10 years | +18.17% |
Volumes
marketsDaily volume
85 759
Estimated daily volume
85 759
Avg. Volume 20 sessions
41 789
Daily volume ratio
2.05
Avg. Volume 20 sessions
27 998.63
Avg. Volume 20 sessions USD
30 060.17
Record volume 1
9 555 029
Record volume 2
7 609 291
Record volume 3
7 580 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 609 416
Capitalization (USD)
47 894 007
Net sales (EUR)
146 323 539
Net sales (USD)
157 097 341
Number of employees
247
Sales / Employee (EUR)
592 403
Sales / Employee (USD)
636 022
Free-Float
32.96 %
Free-Float capitalization (EUR)
14 705 395
Free-Float capitalization (USD)
15 788 153
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.64
0.67
1 month
0.600.68
Current year
0.600.82
1 year
0.601.14
3 years
0.601.35
5 years
0.602.06
10 years
0.382.06
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.65
Moving average 50 days
0.66
Moving average 100 days
0.73
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
66.01
RSI 14 days
57.03
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.08% | -14.76% | -37.09% | 47.89M | ||
| +1.63% | +0.34% | -2.60% | +0.97% | 2.39B | ||
| +0.67% | +8.24% | +16.45% | -5.62% | 1.2B | ||
| -.--% | +0.25% | - | - | 808M | ||
| 0.00% | +3.11% | -29.64% | -37.98% | 710M | ||
| +5.14% | +3.05% | +8.06% | -9.74% | 436M | ||
| -9.96% | -40.83% | -0.05% | +257.30% | 352M | ||
| -0.93% | -3.34% | +43.24% | +367.65% | 333M | ||
| -2.16% | -8.30% | +36.83% | +1.53% | 293M | ||
| -.--% | -.--% | - | - | 274M | ||
| -0.17% | +17.47% | -37.37% | -47.53% | 269M | ||
| +2.06% | +0.11% | -2.57% | +57.00% | 266M | ||
| +0.97% | +0.97% | +4.71% | -4.13% | 203M | ||
| +1.96% | +4.52% | +5.58% | +32.48% | 164M | ||
| -1.44% | +10.75% | -18.90% | -38.14% | 161M | ||
| 0.00% | -1.85% | +11.81% | +8.16% | 157M | ||
| Average | -0.14% | -1.75% | +1.49% | +38.92% | ||
| Weighted average by Cap. | +0.41% | -0.78% | +1.49% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
320e2a51f37d698f762de6e099efba8.vu4syEIcganh7ZEP_7C2SRXPnZOKHo-DfcjT7duDg5o.-6tBmw1s252jgOFcs9LsBiOA-va-RLv6S6WZhe708MiJ3nv4cXjn46iK1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:22 | 0.67 | 1,000 | 85,759 |
| 10:28:22 | 0.67 | 10 | 84,759 |
| 09:34:21 | 0.662 | 600 | 84,749 |
| 09:01:06 | 0.67 | 600 | 84,149 |
| 08:48:17 | 0.67 | 10 | 83,549 |
| 07:24:24 | 0.662 | 1,000 | 83,539 |
| 07:07:02 | 0.662 | 249 | 82,539 |
| 04:55:47 | 0.67 | 2,037 | 82,290 |
| 04:53:36 | 0.67 | 1 | 80,253 |
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | -23.32% | ||
| 2022 | -1.63% | ||
| 2021 | -7.62% | ||
| 2020 | -25.59% | ||
| 2019 | +24.88% | ||
| 2018 | +3.85% | ||
| 2017 | +102.95% | ||
| 2016 | +11.84% | ||
| 2015 | +4.04% | ||
| 2014 | -0.20% | ||
| 2013 | +9.73% | ||
| 2012 | -3.00% | ||
| 2011 | -36.25% | ||
| 2010 | +117.88% | ||
| 2009 | +3.87% | ||
| 2008 | +13.33% | ||
| 2007 | -29.63% | ||
| 2006 | +30.65% | ||
| 2005 | -22.50% | ||
| 2004 | -89.61% | ||
| 2003 | -94.31% | ||
| 2002 | -61.42% | ||
| 2001 | -47.30% | ||
| 2000 | -20.08% | ||
| 1999 | +108.52% | ||
| 1998 | -10.63% |
- Stock Market
- Equities
- SSL Stock
- Quotes S.S. Lazio S.p.A.
