S P SETIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 MYR | -1.46% |
|
-3.57% | +68.75% |
| 06-21 | S P Setia Berhad Appoints Datin Grace Yeoh Cheng Geok, as Independent and Non Executive Director | CI |
| 05-30 | Sp Setia Partners with Ant Digital Technologies to Unveil Setia Go | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.42 RM | 1.37 RM | 1.33 RM | 1.37 RM | 1.35 RM |
| Volume | 16 150 300 | 7 177 900 | 10 793 700 | 14 663 800 | 12 111 900 |
| Change | +1.43% | -3.52% | -2.92% | +3.01% | -1.46% |
| Opening | 1.40 | 1.42 | 1.37 | 1.34 | 1.37 |
| High | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 |
| Low | 1.38 | 1.37 | 1.33 | 1.33 | 1.32 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.57% | ||
| Current month | -6.90% | ||
| 1 month | -10.60% | ||
| 3 months | -4.93% | ||
| 6 months | +69.81% | ||
| Current year | +68.75% | ||
| 1 year | +150.00% | ||
| 3 years | +23.85% | ||
| 5 years | -37.79% | ||
| 10 years | -56.45% |
Volumes
marketsDaily volume
12 111 900
Avg. Volume 20 sessions
13 185 053
Avg. Volume 20 sessions MYR
17 799 821.55
Avg. Volume 20 sessions USD
3 771 942.38
Record volume 1
1 680 009 049
Record volume 2
351 751 880
Record volume 3
346 501 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
6 426 273 533
Capitalization (USD)
1 361 785 198
Net sales (MYR)
4 373 642 000
Net sales (USD)
926 814 103
Number of employees
1 852
Sales / Employee (MYR)
2 361 578
Sales / Employee (USD)
500 440
Free-Float
42.59 %
Free-Float capitalization (MYR)
2 737 214 495
Free-Float capitalization (USD)
580 040 387
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.32
1.42
1 month
1.321.55
Current year
0.791.64
1 year
0.531.64
3 years
0.411.72
5 years
0.412.19
10 years
0.414.50
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.44
Moving average 50 days
1.45
Moving average 100 days
1.26
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
33.85
RSI 14 days
37.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.57% | +68.75% | +150.00% | 1.36B | ||
| +0.79% | +3.50% | +27.05% | +52.82% | 25.35B | ||
| +0.94% | -0.19% | -4.11% | -20.56% | 24.24B | ||
| +0.77% | -3.80% | +13.37% | +69.49% | 24.23B | ||
| +0.30% | -3.21% | -19.78% | -31.70% | 23.68B | ||
| -0.74% | -3.44% | -2.03% | -22.08% | 19B | ||
| +1.78% | +3.46% | +29.36% | +45.54% | 19.42B | ||
| -0.12% | +2.41% | +2.15% | +21.84% | 19.49B | ||
| -0.21% | -3.64% | +50.14% | +129.94% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.68% | +2.17% | +12.23% | +30.82% | 13.79B | ||
| +0.51% | +0.34% | -25.26% | -32.88% | 13.06B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| 0.00% | -0.24% | -12.06% | -10.00% | 13.11B | ||
| +1.67% | +1.00% | +13.83% | +19.65% | 13.04B | ||
| -1.75% | -2.43% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.19% | -1.22% | +7.41% | +23.26% | ||
| Weighted average by Cap. | +0.36% | -1.25% | +5.25% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.75% | ||
| 2023 | +33.33% | ||
| 2022 | -53.49% | ||
| 2021 | +30.30% | ||
| 2020 | -38.13% | ||
| 2019 | -31.33% | ||
| 2018 | -41.75% | ||
| 2017 | +27.80% | ||
| 2016 | -2.19% | ||
| 2015 | -3.03% | ||
| 2014 | +9.63% | ||
| 2013 | -2.59% | ||
| 2012 | -19.74% | ||
| 2011 | -2.94% | ||
| 2010 | +51.79% | ||
| 2009 | +26.45% | ||
| 2008 | -37.75% | ||
| 2007 | +46.47% | ||
| 2006 | +56.44% | ||
| 2005 | -24.54% | ||
| 2004 | +23.43% | ||
| 2003 | +42.86% | ||
| 2002 | +5.87% | ||
| 2001 | +0.37% | ||
| 2000 | -28.27% | ||
| 1999 | +282.66% | ||
| 1998 | +30.67% | ||
| 1997 | -78.57% | ||
| 1996 | +94.45% | ||
| 1995 | +12.50% | ||
| 1994 | -19.33% | ||
| 1993 | -2.46% |
- Stock Market
- Equities
- SPSETIA Stock
- Quotes S P Setia
