|
Market Closed -
BURSA MALAYSIA
04:51:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | +3.31% |
|
+0.65% | +6.85% |
Stock exchange
Quotes 5-day view: S P Setia
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 0.7800 | MYR 0.7750 | MYR 0.7550 | MYR 0.7550 | MYR 0.7800 |
| Volume | 4,255,300 | 6,170,100 | 15,637,600 | 2,985,200 | 12,439,500 |
| Change | +0.65% | -0.64% | -2.58% | 0.00% | +3.31% |
| Opening | MYR 0.7750 | MYR 0.7800 | MYR 0.7750 | MYR 0.7550 | MYR 0.7550 |
| High | MYR 0.7900 | MYR 0.7850 | MYR 0.7750 | MYR 0.7600 | MYR 0.7850 |
| Low | MYR 0.7650 | MYR 0.7700 | MYR 0.7500 | MYR 0.7350 | MYR 0.7500 |
Performance
| 1 day | +3.31% | ||
| 1 week | +0.65% | ||
| Current month | -5.45% | ||
| 1 month | -7.14% | ||
| 3 months | -17.46% | ||
| 6 months | -11.86% | ||
| Current year | +6.85% | ||
| 1 year | -25.71% | ||
| 3 years | -25.00% | ||
| 5 years | -35.00% | ||
| 10 years | -77.52% |
Volumes
marketsDaily volume
12,439,500
Estimated daily volume
12,439,500
Avg. Volume 20 sessions
4,446,500
Daily volume ratio
2.8
Avg. Volume 20 sessions MYR
3,468,270
Avg. Volume 20 sessions USD
851,841.79
Record volume 1
1,680,009,049
Record volume 2
351,751,880
Record volume 3
346,501,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,940,256,662
Market Cap (USD)
967,171,493
Net sales (MYR)
4,217,843,000
Net sales (USD)
1,035,307,560
Number of employees
1,393
Sales / Employee (MYR)
3,027,884
Sales / Employee (USD)
743,222
Free-Float
33.09%
Free-Float capitalization (MYR)
1,304,047,382
Free-Float capitalization (USD)
320,090,177
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.769
Moving average 20 days
0.803
Moving average 50 days
0.859
Moving average 100 days
0.9379
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+20.24%
RSI 9 days
27.47
RSI 14 days
30.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | +0.65% | -25.71% | -25.00% | 967M | |
| -1.02% | -0.56% | +16.92% | +35.14% | 39.56B | |
| 0.00% | +0.52% | -12.18% | +51.49% | 28.1B | |
| +0.55% | +1.16% | +6.72% | +85.82% | 27.94B | |
| -1.45% | 0.00% | -3.31% | -6.71% | 26.04B | |
| +0.43% | +1.52% | -8.16% | +34.84% | 25.78B | |
| +0.66% | -0.39% | -27.56% | -62.20% | 20.81B | |
| -0.39% | -0.39% | +26.79% | +15.87% | 20.52B | |
| -0.25% | +0.66% | -3.07% | +64.46% | 18.82B | |
| +0.35% | -0.81% | +37.12% | +147.69% | 18.26B | |
| Average | +0.22% | +0.27% | +0.76% | +34.14% | 22.68B | |
| Weighted average by Cap. | -0.18% | +0.25% | +3.48% | +39.13% |
Historical Quotes: S P Setia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2485fa3fe08204a93656e.1PekP9FQfoa0fT_0g2D5NXL6kgUMuVrvezE2SuPlotQ.raPpDIIBGNf8CWqe8Ce9bDuPqmk5_giHGQEOfaaNl4KcnZRn4TQV_-Iwdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:14 | 0.7800 | 29,000 | 12,439,500 |
| 04:50:05 | 0.7800 | 8,500 | 12,410,500 |
| 04:50:01 | 0.7800 | 50,000 | 12,402,000 |
| 04:50:01 | 0.7800 | 10,000 | 12,352,000 |
| 04:50:01 | 0.7800 | 10,200 | 12,342,000 |
| 04:50:01 | 0.7800 | 15,400 | 12,331,800 |
| 04:50:01 | 0.7800 | 400 | 12,316,400 |
| 04:50:01 | 0.7800 | 700 | 12,316,000 |
| 04:50:01 | 0.7800 | 700 | 12,315,300 |
Price Extremes
| 1 week | 0.74 |  | 0.79 |
| 1 month | 0.74 | | 0.84 |
| Current year | 0.72 | | 1.21 |
| 1 year | 0.72 | | 1.21 |
| 3 years | 0.72 | | 1.8 |
| 5 years | 0.41 | | 1.8 |
| 10 years | 0.41 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | -50.00% | ||
| 2024 | +82.50% | ||
| 2023 | +33.33% | ||
| 2022 | -53.49% | ||
| 2021 | +30.30% | ||
| 2020 | -38.13% | ||
| 2019 | -31.33% | ||
| 2018 | -41.75% | ||
| 2017 | +27.80% | ||
| 2016 | -2.19% | ||
| 2015 | -3.03% | ||
| 2014 | +9.63% | ||
| 2013 | -2.59% | ||
| 2012 | -19.74% | ||
| 2011 | -2.94% | ||
| 2010 | +51.79% | ||
| 2009 | +26.45% | ||
| 2008 | -37.75% | ||
| 2007 | +46.47% | ||
| 2006 | +56.44% | ||
| 2005 | -24.54% | ||
| 2004 | +23.43% | ||
| 2003 | +42.86% | ||
| 2002 | +5.87% | ||
| 2001 | +0.37% | ||
| 2000 | -28.27% | ||
| 1999 | +282.66% | ||
| 1998 | +30.67% | ||
| 1997 | -78.57% | ||
| 1996 | +94.45% | ||
| 1995 | +12.50% | ||
| 1994 | -19.33% | ||
| 1993 | -2.46% |
- Stock Market
- Stocks
- 8664 Stock
- Quotes S P Setia
Select your edition
All financial news and data tailored to specific country editions
