|
Market Closed -
BURSA MALAYSIA
04:59:15 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.8100 MYR | +3.18% |
|
-3.57% | +10.96% |
Stock exchange
Quotes 5-day view: S P Setia
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8300 | MYR 0.8250 | MYR 0.8050 | MYR 0.7850 | MYR 0.8100 |
| Volume | 2,982,100 | 4,286,300 | 5,833,600 | 5,926,300 | 1,983,500 |
| Change | -1.19% | -0.60% | -2.42% | -2.48% | +3.18% |
| Opening | MYR 0.8400 | MYR 0.8350 | MYR 0.8250 | MYR 0.8000 | MYR 0.7850 |
| High | MYR 0.8400 | MYR 0.8350 | MYR 0.8250 | MYR 0.8000 | MYR 0.8100 |
| Low | MYR 0.8250 | MYR 0.8100 | MYR 0.7950 | MYR 0.7800 | MYR 0.7850 |
Performance
| 1 day | +3.18% | ||
| 1 week | -3.57% | ||
| Current month | -1.82% | ||
| 1 month | -12.90% | ||
| 3 months | -19.00% | ||
| 6 months | -11.96% | ||
| Current year | +10.96% | ||
| 1 year | -20.59% | ||
| 3 years | -11.96% | ||
| 5 years | -31.36% | ||
| 10 years | -75.68% |
Volumes
marketsDaily volume
1,983,500
Estimated daily volume
1,983,500
Avg. Volume 20 sessions
7,908,323
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
6,405,741.63
Avg. Volume 20 sessions USD
1,586,170.53
Record volume 1
1,680,009,049
Record volume 2
351,751,880
Record volume 3
346,501,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,965,446,769
Market Cap (USD)
980,405,659
Net sales (MYR)
4,217,843,000
Net sales (USD)
1,042,807,378
Number of employees
1,393
Sales / Employee (MYR)
3,027,884
Sales / Employee (USD)
748,605
Free-Float
33.15 %
Free-Float capitalization (MYR)
1,314,447,243
Free-Float capitalization (USD)
324,980,158
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.817
Moving average 20 days
0.8673
Moving average 50 days
0.9098
Moving average 100 days
0.9557
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+17.99%
STIM
RSI 9 days
24.25
RSI 14 days
27.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | -3.57% | -20.59% | -11.96% | 980M | |
| +0.44% | -7.46% | +23.12% | +30.58% | 42.42B | |
| -1.86% | -2.11% | +15.32% | +96.45% | 28.61B | |
| +3.46% | -12.42% | -1.74% | -8.11% | 26.77B | |
| 0.00% | -0.33% | -4.24% | +39.89% | 25.7B | |
| +1.13% | -2.18% | -23.69% | +50.91% | 25.6B | |
| +0.14% | -4.69% | -33.06% | -63.41% | 19.86B | |
| +1.36% | -0.90% | +25.50% | +7.07% | 20.41B | |
| -1.33% | -4.18% | +5.70% | +71.50% | 19.21B | |
| +0.50% | -2.90% | +14.42% | +47.07% | 17.62B | |
| Average | +0.70% | -4.73% | +0.07% | +26.00% | 22.72B | |
| Weighted average by Cap. | +0.46% | -4.90% | +3.80% | +31.88% |
Historical Quotes: S P Setia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf.odyu5VJj6ssVgfowdhmeJTUQg-vCVkm6vtUY3oA0cXQ.0K_p1jMsp557zLgELlXTalFVyb6HNB_2k6Rxt8RkKCfPjueSMxqPv3fEwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:15 | 0.8100 | 10,000 | 1,983,500 |
| 04:57:25 | 0.8100 | 10,000 | 1,973,500 |
| 04:51:11 | 0.8100 | 700 | 1,963,500 |
| 04:50:01 | 0.8100 | 5,400 | 1,962,800 |
| 04:50:01 | 0.8100 | 3,600 | 1,957,400 |
| 04:50:01 | 0.8100 | 2,200 | 1,953,800 |
| 04:50:01 | 0.8100 | 7,200 | 1,951,600 |
| 04:50:01 | 0.8100 | 15,100 | 1,944,400 |
| 04:50:01 | 0.8100 | 15,000 | 1,929,300 |
Price Extremes
| 1 week | 0.78 |  | 0.84 |
| 1 month | 0.78 | | 0.96 |
| Current year | 0.72 | | 1.21 |
| 1 year | 0.72 | | 1.21 |
| 3 years | 0.72 | | 1.8 |
| 5 years | 0.41 | | 1.8 |
| 10 years | 0.41 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +10.96% | ||
| 2025 | -50.00% | ||
| 2024 | +82.50% | ||
| 2023 | +33.33% | ||
| 2022 | -53.49% | ||
| 2021 | +30.30% | ||
| 2020 | -38.13% | ||
| 2019 | -31.33% | ||
| 2018 | -41.75% | ||
| 2017 | +27.80% | ||
| 2016 | -2.19% | ||
| 2015 | -3.03% | ||
| 2014 | +9.63% | ||
| 2013 | -2.59% | ||
| 2012 | -19.74% | ||
| 2011 | -2.94% | ||
| 2010 | +51.79% | ||
| 2009 | +26.45% | ||
| 2008 | -37.75% | ||
| 2007 | +46.47% | ||
| 2006 | +56.44% | ||
| 2005 | -24.54% | ||
| 2004 | +23.43% | ||
| 2003 | +42.86% | ||
| 2002 | +5.87% | ||
| 2001 | +0.37% | ||
| 2000 | -28.27% | ||
| 1999 | +282.66% | ||
| 1998 | +30.67% | ||
| 1997 | -78.57% | ||
| 1996 | +94.45% | ||
| 1995 | +12.50% | ||
| 1994 | -19.33% | ||
| 1993 | -2.46% |
- Stock Market
- Stocks
- 8664 Stock
- Quotes S P Setia
Select your edition
All financial news and data tailored to specific country editions
