S&K POLYTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,765 KRW | +16.67% |
|
+18.16% | -7.06% |
| 2023 | S&K Polytec Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | S&K Polytec Co., Ltd.'s Equity Buyback announced on November 3, 2021, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2340 ₩ | 2315 ₩ | 2330 ₩ | 2370 ₩ | 2765 ₩ |
| Volume | 15 993 | 14 480 | 13 711 | 19 975 | 4 309 030 |
| Change | -0.64% | -1.07% | +0.65% | +1.72% | +16.67% |
| Opening | 2,355.00 | 2,340.00 | 2,290.00 | 2,365.00 | 2,475.00 |
| High | 2,360.00 | 2,340.00 | 2,335.00 | 2,410.00 | 3,075.00 |
| Low | 2,315.00 | 2,290.00 | 2,290.00 | 2,360.00 | 2,460.00 |
Performance
| 1 day | +16.67% | ||
| 1 week | +18.16% | ||
| Current month | +20.22% | ||
| 1 month | +21.01% | ||
| 3 months | +2.60% | ||
| 6 months | -3.99% | ||
| Current year | -7.06% | ||
| 1 year | -33.77% | ||
| 3 years | -51.66% | ||
| 5 years | -34.48% | ||
| 10 years | +0.91% |
Volumes
marketsDaily volume
4 309 030
Avg. Volume 20 sessions
304 756
Avg. Volume 20 sessions KRW
842 650 340.00
Avg. Volume 20 sessions USD
623 561.25
Record volume 1
12 714 870
Record volume 2
8 724 446
Record volume 3
8 666 228
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
29 572 025 676
Capitalization (USD)
21 883 299
Net sales (KRW)
251 085 148 590
Net sales (USD)
185 803 010
Number of employees
65
Sales / Employee (KRW)
3 862 848 440
Sales / Employee (USD)
2 858 508
Free-Float
49.16 %
Free-Float capitalization (KRW)
15 887 846 123
Free-Float capitalization (USD)
11 757 006
Average Daily Capital Traded
2.85%
Highs and lows
1 week
2 290.00
3 075.00
1 month
2 220.003 075.00
Current year
2 155.003 110.00
1 year
2 155.004 380.00
3 years
2 155.006 920.00
5 years
2 155.0010 750.00
10 years
2 155.0010 750.00
Indicators
Moving average 5 days
2 424.00
Moving average 20 days
2 326.50
Moving average 50 days
2 419.50
Moving average 100 days
2 619.80
Price spread / (MMA5)
-12.33%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
85.06
RSI 14 days
76.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +18.16% | -7.06% | -33.77% | 21.88M | ||
| +0.15% | +3.40% | +33.07% | +73.25% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +7.12% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +15.05% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +37.09% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.41% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.61% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +41.42% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +90.34% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +61.36% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +28.00% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.87% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -8.46% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +126.05% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -6.79% | 7.36B | ||
| Average | +1.48% | +3.29% | +14.38% | +40.55% | ||
| Weighted average by Cap. | +0.15% | +2.34% | +25.06% | +49.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -17.13% | ||
| 2022 | -37.89% | ||
| 2021 | +10.52% | ||
| 2020 | -38.25% | ||
| 2019 | +133.33% | ||
| 2018 | -35.18% | ||
| 2017 | +22.67% | ||
| 2016 | +25.07% | ||
| 2015 | +46.88% | ||
| 2014 | -2.74% | ||
| 2013 | -1.73% | ||
| 2012 | -6.81% | ||
| 2011 | -24.18% | ||
| 2010 | -10.90% | ||
| 2009 | +33.66% | ||
| 2008 | -26.43% | ||
| 2007 | -65.57% |
- Stock Market
- Equities
- A091340 Stock
- Quotes S&K Polytec Co., Ltd.
