S.J.S. ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611.4 INR | +0.21% |
|
-0.20% | -1.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 616.1 ₹ | 609.05 ₹ | 610.15 ₹ | 611.45 ₹ |
| Volume | 51 503 | 26 651 | 40 275 | 34 680 |
| Change | +1.71% | -1.14% | +0.18% | +0.21% |
| Opening | 607.95 | 624.90 | 610.00 | 610.15 |
| High | 623.45 | 624.90 | 612.80 | 621.30 |
| Low | 604.00 | 605.20 | 605.00 | 600.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.20% | ||
| Current month | -2.70% | ||
| 1 month | -2.88% | ||
| 3 months | -0.90% | ||
| 6 months | -3.03% | ||
| Current year | -1.19% | ||
| 1 year | +32.71% |
Volumes
marketsDaily volume
34 680
Estimated daily volume
34 680
Avg. Volume 20 sessions
45 581
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
27 870 502.45
Avg. Volume 20 sessions USD
333 805.01
Record volume 1
13 257 800
Record volume 2
5 443 649
Record volume 3
1 376 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 968 576 021
Capitalization (USD)
227 186 635
Net sales (INR)
4 330 490 000
Net sales (USD)
51 866 279
Number of employees
473
Sales / Employee (INR)
9 155 370
Sales / Employee (USD)
109 654
Free-Float
77.64 %
Free-Float capitalization (INR)
14 726 790 106
Free-Float capitalization (USD)
176 382 765
Average Daily Capital Traded
0.15%
Highs and lows
1 week
600.00
624.90
1 month
594.60641.45
Current year
552.05668.00
1 year
452.55745.00
3 years
339.50745.00
5 years
339.50745.00
10 years
339.50745.00
Indicators
Moving average 5 days
610.50
Moving average 20 days
614.99
Moving average 50 days
620.52
Moving average 100 days
613.11
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
45.42
RSI 14 days
46.52
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.20% | -1.19% | +32.71% | 227M | ||
| +0.77% | +3.02% | +7.65% | +24.15% | 8.13B | ||
| -0.63% | +2.47% | +4.23% | +21.15% | 5.4B | ||
| +1.38% | +5.27% | +17.89% | +19.72% | 3.16B | ||
| -2.15% | -1.04% | +1.90% | +6.34% | 2.61B | ||
| +0.03% | +5.47% | -20.49% | -18.66% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +3.84% | 2.32B | ||
| +1.72% | +6.33% | +44.21% | - | 2B | ||
| -1.28% | +1.73% | +47.54% | +95.47% | 1.77B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -1.47% | -3.68% | -27.66% | -37.71% | 1.34B | ||
| -5.79% | +3.30% | +38.44% | +95.67% | 1.04B | ||
| -2.48% | -3.97% | -21.58% | -30.84% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -2.03% | -3.55% | -11.76% | -7.45% | 871M | ||
| -2.90% | -4.10% | 0.00% | +8.02% | 842M | ||
| Average | -1.13% | -0.41% | +5.67% | +17.28% | ||
| Weighted average by Cap. | -0.51% | +0.55% | +7.09% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b36f1f26260b7ca59e5381c39db78.Xnt_FZGErqj77YoONk88nx4RdPSPYCSI--HiAsIVlhQ.FUsLUOfmwuCJtbx6b3YJrStfJKDpURzXzbOvO7Zc_nMyKE5P_LXry8K12w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:37 | 611.4 | 10 | 34,680 |
| 06:00:00 | 621.3 | 22 | 34,670 |
| 05:59:46 | 610.2 | 3 | 34,648 |
| 05:59:39 | 610.2 | 1,469 | 34,645 |
| 05:59:17 | 610.1 | 6 | 33,176 |
| 05:59:10 | 610.1 | 3 | 33,170 |
| 05:59:02 | 610.1 | 8 | 33,167 |
| 05:58:42 | 610.9 | 9 | 33,159 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +25.54% | ||
| 2022 | +28.98% | ||
| 2021 | -25.10% |
- Stock Market
- Equities
- SJS Stock
- Quotes S.J.S. Enterprises Limited
