S & J INTERNATIONAL ENTERPRISES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.25 THB | -0.95% |
|
0.00% | -0.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 52.25 ฿ | 53 ฿ | 53.75 ฿ | 52.75 ฿ | 52.25 ฿ |
| Volume | 17 339 | 3 004 | 1 318 | 6 710 | 1 500 |
| Change | 0.00% | +1.44% | +1.42% | -1.86% | -0.95% |
| Opening | 52.25 | 52.75 | 53.00 | 50.25 | 52.50 |
| High | 53.00 | 53.25 | 53.75 | 52.75 | 52.50 |
| Low | 52.25 | 52.50 | 53.00 | 50.00 | 52.25 |
Performance
| 1 day | -0.95% | ||
| 1 month | -1.88% | ||
| 3 months | +0.48% | ||
| 6 months | -5.43% | ||
| Current year | -0.95% | ||
| 1 year | +29.01% | ||
| 3 years | +109.84% | ||
| 5 years | +109.00% | ||
| 10 years | +196.88% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
3 281
Avg. Volume 20 sessions THB
171 432.25
Avg. Volume 20 sessions USD
4 668.61
Record volume 1
3 666 000
Record volume 2
3 000 000
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 820 395 146
Capitalization (USD)
212 972 821
Net sales (THB)
6 922 254 397
Net sales (USD)
188 513 754
Free-Float
24.2 %
Free-Float capitalization (THB)
1 892 695 633
Free-Float capitalization (USD)
51 543 780
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
53.75
1 month
50.0053.75
Current year
50.0055.00
1 year
37.0057.25
3 years
23.3057.25
5 years
19.7057.25
10 years
16.0057.25
Indicators
Moving average 5 days
52.80
Moving average 20 days
52.69
Moving average 50 days
52.94
Moving average 100 days
52.99
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
45.46
RSI 14 days
46.48
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | 0.00% | -0.95% | +29.01% | 213M | ||
| +1.52% | +3.93% | +0.71% | +7.37% | 261B | ||
| +0.75% | +3.57% | - | - | 18.65B | ||
| +0.45% | +4.40% | +6.07% | -31.64% | 11.53B | ||
| +2.66% | -3.37% | -9.98% | -4.61% | 9.7B | ||
| +2.55% | -2.60% | +16.48% | +45.85% | 7.6B | ||
| +1.76% | +5.58% | +16.30% | +4.22% | 6.32B | ||
| -2.16% | +0.76% | +1.89% | +33.83% | 4.71B | ||
| +1.78% | +1.71% | -16.26% | -10.24% | 3.86B | ||
| +0.31% | +2.57% | -5.06% | -25.45% | 3.56B | ||
| +2.18% | +8.10% | -9.36% | -42.25% | 3.6B | ||
| +2.25% | +19.79% | -4.59% | -34.48% | 3.62B | ||
| +4.96% | +17.14% | +107.69% | +113.44% | 2.62B | ||
| +4.17% | +12.92% | -18.31% | - | 2.16B | ||
| +2.78% | -1.04% | +13.68% | +3.26% | 1.97B | ||
| +0.03% | +4.22% | +25.09% | -20.58% | 1.76B | ||
| Average | +1.56% | +4.73% | +8.23% | +4.84% | ||
| Weighted average by Cap. | +1.50% | +3.89% | +1.78% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +66.14% | ||
| 2022 | +9.48% | ||
| 2021 | +21.34% | ||
| 2020 | -4.40% | ||
| 2019 | +5.04% | ||
| 2018 | +8.18% | ||
| 2017 | +15.79% | ||
| 2016 | +7.95% | ||
| 2015 | -4.86% | ||
| 2014 | +3.35% | ||
| 2013 | -2.72% | ||
| 2012 | -26.40% | ||
| 2011 | 0.00% | ||
| 2010 | +38.89% | ||
| 2009 | +55.17% | ||
| 2008 | -8.66% | ||
| 2007 | -5.22% | ||
| 2006 | +9.84% | ||
| 2005 | +10.91% | ||
| 2004 | -21.43% | ||
| 2003 | +108.96% | ||
| 2002 | +3.88% | ||
| 2001 | +17.27% | ||
| 2000 | +223.53% | ||
| 1999 | +58.14% | ||
| 1998 | -32.81% | ||
| 1997 | -58.44% | ||
| 1996 | -17.65% | ||
| 1995 | -30.22% | ||
| 1994 | -32.32% | ||
| 1993 | +37.50% | ||
| 1992 | +80.00% |
- Stock Market
- Equities
- S&J Stock
- Quotes S & J International Enterprises