S IMMO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 EUR | +0.29% |
|
-3.12% | +36.40% |
| 03-26 | S IMMO AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | S Immo to Purchase Czech Republic Property Portfolio from CPI | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.1 € | 17.05 € | 17 € | 17.05 € |
| Volume | 10 291 | 8 249 | 4 513 | 16 123 |
| Change | +0.59% | -0.29% | -0.29% | +0.29% |
| Opening | 17.00 | 17.10 | 17.10 | 17.00 |
| High | 17.60 | 17.30 | 17.40 | 17.60 |
| Low | 17.00 | 16.95 | 17.00 | 17.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.12% | ||
| Current month | -3.23% | ||
| 1 month | +0.29% | ||
| 3 months | +14.58% | ||
| 6 months | +35.32% | ||
| Current year | +36.40% | ||
| 1 year | +33.20% | ||
| 3 years | -21.43% | ||
| 5 years | -12.56% | ||
| 10 years | +204.46% |
Volumes
marketsDaily volume
16 123
Estimated daily volume
16 123
Avg. Volume 20 sessions
6 408
Daily volume ratio
2.52
Avg. Volume 20 sessions
109 256.40
Avg. Volume 20 sessions USD
116 819.13
Record volume 1
3 640 312
Record volume 2
1 968 741
Record volume 3
1 719 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 197 495 024
Capitalization (USD)
1 280 385 630
Net sales (EUR)
336 461 000
Net sales (USD)
359 750 830
Number of employees
611
Sales / Employee (EUR)
550 673
Sales / Employee (USD)
588 790
Free-Float
7.44 %
Free-Float capitalization (EUR)
93 265 902
Free-Float capitalization (USD)
99 721 768
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.95
17.60
1 month
16.6018.20
Current year
12.5218.20
1 year
11.0418.20
3 years
11.0423.45
5 years
11.0427.70
10 years
5.4527.70
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.18
Moving average 50 days
16.28
Moving average 100 days
15.05
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
48.49
RSI 14 days
52.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -3.12% | +36.40% | +33.20% | 1.28B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.22% | +4.75% | +8.20% | +25.23% | ||
| Weighted average by Cap. | +2.54% | +5.48% | +8.70% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3715e10fb485a2b5871dae481c82e52.XoLtrZyRMpkz5IxOphevNO-jQVOkAlaRmVFmCT9DjJ8.DeCv5dujQ9MCkc00w1HcetvvCBbHSzPo2CIwPVR17-0Q8dr8ybxn7ga8xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 17.05 | 54 | 16,123 |
| 11:29:54 | 17.05 | 14 | 16,069 |
| 09:27:40 | 17.05 | 5 | 16,055 |
| 08:28:46 | 17.05 | 24 | 16,050 |
| 08:28:46 | 17.05 | 653 | 16,026 |
| 08:15:29 | 17 | 230 | 15,373 |
| 08:15:29 | 17 | 70 | 15,143 |
| 08:15:22 | 17 | 40 | 15,073 |
| 08:15:22 | 17 | 60 | 15,033 |
| 08:14:08 | 17 | 28 | 14,973 |
Monthly variations
Annual change
| 2024 | +36.40% | ||
| 2023 | +0.16% | ||
| 2022 | -42.62% | ||
| 2021 | +28.24% | ||
| 2020 | -23.95% | ||
| 2019 | +53.37% | ||
| 2018 | -9.97% | ||
| 2017 | +61.50% | ||
| 2016 | +21.95% | ||
| 2015 | +32.90% | ||
| 2014 | +16.64% | ||
| 2013 | +9.98% | ||
| 2012 | +6.89% | ||
| 2011 | -14.77% | ||
| 2010 | +5.60% | ||
| 2009 | +152.53% | ||
| 2008 | -74.39% | ||
| 2007 | -21.20% | ||
| 2006 | +12.76% | ||
| 2005 | +7.14% | ||
| 2004 | +6.84% | ||
| 2003 | +4.97% | ||
| 2002 | +3.95% | ||
| 2001 | -12.94% | ||
| 2000 | +3.09% | ||
| 1999 | +4.77% | ||
| 1998 | +4.64% | ||
| 1997 | +1.37% | ||
| 1996 | +1.12% | ||
| 1995 | +5.28% | ||
| 1994 | +4.35% |
- Stock Market
- Equities
- SPI Stock
- Quotes S IMMO AG
