S H KELKAR AND COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.8 INR | +0.23% |
|
+1.87% | +33.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 190.8 ₹ | 192.8 ₹ | 193.3 ₹ | 193.4 ₹ | 193.8 ₹ |
| Volume | 404 465 | 158 253 | 99 969 | 182 759 | 167 543 |
| Change | +0.29% | +1.05% | +0.26% | +0.05% | +0.23% |
| Opening | 192.00 | 192.80 | 194.35 | 194.40 | 193.9 |
| High | 192.50 | 193.55 | 196.25 | 198.05 | 196 |
| Low | 185.95 | 186.50 | 192.45 | 192.45 | 192 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.87% | ||
| Current month | -2.47% | ||
| 1 month | -4.81% | ||
| 3 months | -7.01% | ||
| 6 months | +24.19% | ||
| Current year | +33.24% | ||
| 1 year | +84.05% | ||
| 3 years | +31.35% | ||
| 5 years | +35.95% |
Volumes
marketsDaily volume
167 543
Estimated daily volume
224 997
Avg. Volume 20 sessions
471 240
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
91 349 874.00
Avg. Volume 20 sessions USD
1 094 462.84
Record volume 1
23 112 419
Record volume 2
14 202 470
Record volume 3
12 105 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 152 059 177
Capitalization (USD)
313 327 821
Net sales (INR)
16 865 200 000
Net sales (USD)
202 061 961
Number of employees
557
Sales / Employee (INR)
30 278 636
Sales / Employee (USD)
362 768
Free-Float
29.5 %
Free-Float capitalization (INR)
7 900 397 690
Free-Float capitalization (USD)
94 654 665
Average Daily Capital Traded
0.35%
Highs and lows
1 week
185.95
198.05
1 month
185.95232.00
Current year
144.65232.00
1 year
102.70232.00
3 years
81.65232.00
5 years
47.50232.00
10 years
47.50362.90
Indicators
Moving average 5 days
192.11
Moving average 20 days
200.07
Moving average 50 days
201.36
Moving average 100 days
188.54
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
43.48
RSI 14 days
44.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.87% | +33.24% | +84.05% | 313M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.52B | ||
| -0.14% | +1.65% | +3.29% | +12.36% | 50.34B | ||
| -0.23% | +1.06% | +17.57% | +31.03% | 42.01B | ||
| -0.50% | -1.13% | +20.88% | +28.83% | 26.68B | ||
| -0.91% | -0.91% | +11.75% | +6.21% | 19.97B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.32B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.7B | ||
| -1.22% | -2.42% | +1.31% | -6.22% | 15.53B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 14.99B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 13.7B | ||
| -0.48% | -2.41% | +16.87% | +29.11% | 11.25B | ||
| -3.51% | -2.01% | +8.05% | +4.44% | 10.49B | ||
| -1.70% | -1.70% | -5.07% | -28.23% | 8.63B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.25B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.11B | ||
| Average | -0.96% | -0.83% | +6.07% | +9.99% | ||
| Weighted average by Cap. | -0.57% | -0.09% | +7.63% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.wY9so_99Q_9HIaeM_rFTlZJP13C-q9P0cSn_jF35vtg.9-s--rdMFJ02Z_DdjOkqyvQ25jnb8ambAXa2wmSc546N2S70j0p1xiRAzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:34 | 193.8 | 5 | 167,543 |
| 05:53:20 | 193.8 | 10 | 167,538 |
| 05:53:06 | 193.8 | 349 | 167,528 |
| 05:52:53 | 194 | 5 | 167,179 |
| 05:52:39 | 194 | 6 | 167,174 |
| 05:52:18 | 194 | 7 | 167,168 |
| 05:52:04 | 194.2 | 15 | 167,161 |
| 05:51:57 | 194.2 | 2,051 | 167,146 |
| 05:51:36 | 194.5 | 7 | 165,095 |
| 05:51:10 | 194.6 | 174 | 165,088 |
Monthly variations
Annual change
| 2024 | +32.97% | ||
| 2023 | +2.11% | ||
| 2022 | -8.10% | ||
| 2021 | +28.63% | ||
| 2020 | +9.25% | ||
| 2019 | -35.80% | ||
| 2018 | -42.45% | ||
| 2017 | -3.86% | ||
| 2016 | +22.53% | ||
| 2015 | +21.68% |
- Stock Market
- Equities
- SHK Stock
- Quotes S H Kelkar and Company Limited
