S CHAND AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.8 INR | -0.17% |
|
-3.05% | -15.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 229.65 ₹ | 231.2 ₹ | 229.15 ₹ | 228.75 ₹ | 228.8 ₹ |
| Volume | 799 | 2 223 | 319 | 2 018 | 2 018 |
| Change | +0.11% | +0.67% | -0.89% | -0.17% | -0.17% |
| Opening | 228.20 | 228.05 | 230.70 | 269.90 | 269.9 |
| High | 231.05 | 231.70 | 231.65 | 269.90 | 269.9 |
| Low | 228.20 | 223.95 | 229.00 | 227.10 | 227.1 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.05% | ||
| Current month | -0.57% | ||
| 1 month | -3.24% | ||
| 3 months | -15.67% | ||
| 6 months | -7.87% | ||
| Current year | -15.79% | ||
| 1 year | +11.72% | ||
| 3 years | +148.10% | ||
| 5 years | +69.13% |
Volumes
marketsDaily volume
2 018
Estimated daily volume
2 018
Avg. Volume 20 sessions
6 452
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
1 475 895.00
Avg. Volume 20 sessions USD
17 698.93
Record volume 1
2 226 462
Record volume 2
1 275 124
Record volume 3
995 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 072 612 492
Capitalization (USD)
96 806 769
Net sales (INR)
6 103 240 000
Net sales (USD)
73 190 054
Number of employees
1 800
Sales / Employee (INR)
3 390 689
Sales / Employee (USD)
40 661
Free-Float
36.98 %
Free-Float capitalization (INR)
2 985 510 489
Free-Float capitalization (USD)
35 802 242
Average Daily Capital Traded
0.02%
Highs and lows
1 week
223.95
269.90
1 month
223.90269.90
Current year
223.90335.00
1 year
185.85335.00
3 years
92.00335.00
5 years
33.95335.00
10 years
33.95707.00
Indicators
Moving average 5 days
230.29
Moving average 20 days
232.00
Moving average 50 days
242.08
Moving average 100 days
258.08
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
41.32
RSI 14 days
42.74
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.05% | -15.79% | +11.72% | 96.81M | ||
| -0.25% | +6.72% | +25.37% | +10.94% | 3.4B | ||
| -0.94% | +0.77% | +19.58% | -4.37% | 2.98B | ||
| -1.30% | +3.75% | +19.50% | -6.74% | 2.84B | ||
| -1.79% | -5.18% | -8.67% | -46.28% | 2.51B | ||
| -4.13% | -10.38% | -12.44% | -5.73% | 2.37B | ||
| -0.68% | -4.44% | +5.18% | -26.46% | 1.99B | ||
| -1.27% | -5.66% | -13.37% | -52.38% | 1.87B | ||
| -0.58% | -3.31% | +5.04% | -14.33% | 1.45B | ||
| -0.97% | -5.26% | -25.89% | +30.49% | 1.07B | ||
| -0.15% | +0.32% | -5.00% | -13.03% | 1.01B | ||
| -2.45% | -7.86% | -5.40% | -28.18% | 742M | ||
| -1.54% | -0.39% | +1.59% | -18.06% | 712M | ||
| 0.00% | +0.88% | +7.23% | +18.07% | 647M | ||
| -0.23% | -5.30% | -4.03% | -23.12% | 621M | ||
| -1.65% | -13.56% | -5.64% | -41.32% | 603M | ||
| Average | -1.13% | -1.68% | -0.80% | -13.05% | ||
| Weighted average by Cap. | -1.26% | -0.71% | +4.14% | -13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
166b525c6e9791a.DsuveQx1nt7pXKtQWBbuJZi-hRKZ7kUsc28BOh4rnws.QKnjLlwwwemxMZoZInePf-33tF2vhRB2MTlFDkYawFpchPhLdUzz5900mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 227.1 | 12 | 2,018 |
| 05:59:28 | 229 | 155 | 2,006 |
| 05:58:05 | 229 | 14 | 1,851 |
| 05:56:19 | 229 | 10 | 1,837 |
| 05:55:49 | 229 | 10 | 1,827 |
| 05:55:13 | 229 | 12 | 1,817 |
| 05:55:12 | 229 | 3 | 1,805 |
| 05:53:58 | 229 | 10 | 1,802 |
| 05:52:30 | 229 | 5 | 1,792 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +55.85% | ||
| 2022 | +58.96% | ||
| 2021 | +67.66% | ||
| 2020 | -26.23% | ||
| 2019 | -58.59% | ||
| 2018 | -58.78% | ||
| 2017 | -23.16% |
- Stock Market
- Equities
- SCHAND Stock
- SCHAND Stock
- Quotes S Chand and Company Limited
