S.C. VISUAL FAN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 RON | -0.67% |
|
-0.67% | +56.84% |
| 2021 | Visual Fan S.A. acquired 12% stake in Headlight Solutions. | CI |
| 2016 | VisualFan Releases the Magic Touch App and the First Smartphone | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 15 lei | 14.6 lei | 15 lei | 15 lei | 14.9 lei |
| Volume | 134 | 125 | 66 | 64 | 87 |
| Change | 0.00% | -2.67% | +2.74% | 0.00% | -0.67% |
| Opening | 14.90 | 14.60 | 15.00 | 15.00 | 14.40 |
| High | 15.00 | 14.60 | 15.00 | 15.00 | 15.00 |
| Low | 14.60 | 14.60 | 14.30 | 14.60 | 14.40 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -1.97% | ||
| 1 month | -0.67% | ||
| 3 months | +1.02% | ||
| 6 months | +65.56% | ||
| Current year | +56.84% |
Volumes
marketsDaily volume
87
Avg. Volume 20 sessions
1 665
Avg. Volume 20 sessions RON
24 808.50
Avg. Volume 20 sessions USD
5 348.17
Record volume 1
19 786
Record volume 2
12 818
Record volume 3
10 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
3 558 998
Capitalization (USD)
3 558 998
Free-Float
17.17 %
Free-Float capitalization (RON)
3 666 815
Free-Float capitalization (USD)
3 666 815
Average Daily Capital Traded
0.7%
Highs and lows
1 week
14.30
15.00
1 month
14.3016.80
Current year
9.5216.80
1 year
8.5016.80
3 years
8.5016.80
5 years
8.5016.80
10 years
8.5016.80
Indicators
Moving average 5 days
14.90
Moving average 20 days
15.39
Moving average 50 days
15.15
Moving average 100 days
14.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
42.31
RSI 14 days
45.36
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | +56.84% | - | 3.56M | ||
| -0.03% | +3.85% | +76.44% | +168.88% | 95.74B | ||
| -2.58% | -2.58% | +18.01% | +14.18% | 34.75B | ||
| -0.74% | +7.84% | +27.21% | +23.78% | 28.07B | ||
| -0.86% | +8.06% | +21.66% | +57.03% | 21.81B | ||
| -1.10% | +0.94% | -1.65% | +29.24% | 17.05B | ||
| -3.05% | -2.82% | +10.81% | +72.15% | 15.22B | ||
| +1.33% | +1.96% | +0.82% | +54.46% | 11.31B | ||
| +0.02% | +0.86% | +20.76% | +34.86% | 11.1B | ||
| 0.00% | -0.91% | +10.04% | +35.29% | 9.61B | ||
| -0.86% | +3.59% | +32.30% | +45.47% | 9.5B | ||
| +3.79% | +19.19% | +119.61% | +211.81% | 8.74B | ||
| +3.48% | +8.78% | +7.01% | -21.61% | 8.52B | ||
| +0.47% | +0.47% | -8.12% | -3.15% | 7.63B | ||
| -0.53% | -1.13% | +11.37% | +36.71% | 6.42B | ||
| -0.32% | +1.78% | +18.42% | +28.05% | 6.18B | ||
| Average | -0.10% | +3.07% | +26.35% | +52.48% | ||
| Weighted average by Cap. | -0.44% | +3.27% | +38.37% | +82.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ALW Stock
- Quotes S.C. Visual Fan S.A.
