S.C. UPET S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 RON | +14.47% |
|
0.00% | -5.43% |
Performance
| 1 day | +14.47% | ||
| Current month | +14.47% | ||
| 1 month | -2.79% | ||
| 3 months | -5.43% | ||
| 6 months | -1.69% | ||
| Current year | -5.43% | ||
| 1 year | +74.00% | ||
| 3 years | +74.00% | ||
| 5 years | +74.00% | ||
| 10 years | +12.26% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
245
Avg. Volume 20 sessions RON
426.30
Avg. Volume 20 sessions USD
92.07
Record volume 1
254 000
Record volume 2
211 500
Record volume 3
139 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
20 665 174
Capitalization (USD)
4 463 223
Net sales (RON)
10 387 354
Net sales (USD)
2 243 440
Number of employees
64
Sales / Employee (RON)
162 302
Sales / Employee (USD)
35 054
Free-Float
24.82 %
Free-Float capitalization (RON)
5 129 888
Free-Float capitalization (USD)
1 107 943
Average Daily Capital Traded
0%
Highs and lows
1 month
1.51
1.74
Current year
1.511.84
1 year
1.511.88
3 years
1.511.88
5 years
1.511.88
10 years
0.801.88
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.71
Moving average 50 days
1.23
Moving average 100 days
1.26
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-29.31%
Price spread / (MMA100)
-27.59%
STIM
RSI 9 days
55.35
RSI 14 days
57.38
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.47% | 0.00% | -5.43% | +74.00% | 4.46M | ||
| -1.17% | +0.17% | -8.92% | +10.99% | 17.29B | ||
| +1.91% | +2.62% | +31.09% | +49.37% | 5.18B | ||
| -0.73% | -5.22% | -11.38% | -12.80% | 707M | ||
| -2.09% | +0.13% | -15.38% | -27.66% | 630M | ||
| +1.68% | +3.53% | -21.83% | -20.98% | 626M | ||
| -0.05% | -6.12% | -23.90% | -21.83% | 563M | ||
| +2.50% | +9.33% | +22.39% | +10.81% | 316M | ||
| +0.09% | -0.09% | -26.94% | +5.09% | 305M | ||
| -0.40% | -2.93% | -21.69% | -23.96% | 258M | ||
| -2.53% | -0.05% | +17.60% | +91.20% | 235M | ||
| +2.24% | 0.00% | -29.98% | -19.41% | 205M | ||
| -2.65% | -6.60% | -46.97% | -42.32% | 184M | ||
| 0.00% | 0.00% | -9.31% | +26.55% | 182M | ||
| -3.96% | -2.02% | -58.72% | -63.81% | 158M | ||
| -2.17% | -1.10% | -17.43% | -40.40% | 103M | ||
| Average | +0.45% | -0.16% | -14.18% | -0.32% | ||
| Weighted average by Cap. | -0.44% | +0.33% | -2.53% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +84.00% | ||
| 2015 | -32.43% | ||
| 2014 | -1.33% | ||
| 2013 | +23.97% | ||
| 2012 | -7.63% | ||
| 2011 | -22.94% | ||
| 2010 | +13.33% | ||
| 2009 | +65.75% | ||
| 2008 | -43.08% |
- Stock Market
- Equities
- UPET Stock
- Quotes S.C. Upet S.A.
