S.C. SINTEZA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.248 RON | 0.00% |
|
-4.62% | -17.33% |
| 02-29 | S.C. Sinteza S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Sinteza S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|
| Last | 0.258 lei | 0.248 lei | 0.248 lei |
| Volume | 801 | 20 001 | 2 250 |
| Change | +∞% | -3.88% | 0.00% |
| Opening | 0.25 | 0.23 | 0.23 |
| High | 0.26 | 0.25 | 0.25 |
| Low | 0.25 | 0.22 | 0.23 |
Performance
| 1 week | -4.62% | ||
| Current month | -4.62% | ||
| 1 month | +0.81% | ||
| 3 months | -16.78% | ||
| 6 months | -13.29% | ||
| Current year | -17.33% | ||
| 1 year | -30.73% | ||
| 3 years | -4.62% | ||
| 5 years | -6.77% | ||
| 10 years | -47.73% |
Volumes
marketsDaily volume
2 250
Avg. Volume 20 sessions
6 011
Avg. Volume 20 sessions RON
1 490.73
Avg. Volume 20 sessions USD
324.13
Record volume 1
34 308 170
Record volume 2
28 188 530
Record volume 3
18 464 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
16 425 215
Capitalization (USD)
3 571 318
Net sales (RON)
38 552 939
Net sales (USD)
8 382 527
Number of employees
90
Sales / Employee (RON)
428 366
Sales / Employee (USD)
93 139
Free-Float
16.95 %
Free-Float capitalization (RON)
2 784 152
Free-Float capitalization (USD)
605 355
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.26
1 month
0.220.26
Current year
0.220.31
1 year
0.220.36
3 years
0.220.46
5 years
0.200.46
10 years
0.200.50
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
33.68
RSI 14 days
36.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.62% | -17.33% | -30.73% | 3.57M | ||
| -0.59% | -2.76% | +3.18% | +11.86% | 104B | ||
| -1.54% | -3.52% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| -2.40% | +0.44% | +15.97% | +0.21% | 39.58B | ||
| -1.12% | -2.84% | +2.46% | +7.43% | 32.08B | ||
| -0.34% | +0.33% | +11.96% | +34.89% | 20.22B | ||
| -1.08% | -1.73% | +11.78% | +26.42% | 16.86B | ||
| -1.44% | -4.55% | +14.58% | -5.45% | 14.88B | ||
| -1.42% | -4.05% | +0.77% | -15.34% | 13.99B | ||
| -1.47% | -5.46% | -19.25% | -33.46% | 13.38B | ||
| -1.56% | +1.62% | -3.35% | -0.57% | 11.98B | ||
| +1.69% | +21.05% | +50.34% | +165.19% | 10.81B | ||
| -0.41% | -1.12% | -25.19% | -14.64% | 9.37B | ||
| -3.47% | -2.00% | -19.98% | -48.80% | 9.18B | ||
| -2.69% | -7.55% | +44.82% | +72.05% | 9.15B | ||
| Average | -1.12% | -1.23% | +8.47% | +29.90% | ||
| Weighted average by Cap. | -1.04% | -1.44% | +12.03% | +44.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | -15.73% | ||
| 2022 | -9.64% | ||
| 2021 | +61.48% | ||
| 2020 | -18.67% | ||
| 2019 | +9.49% | ||
| 2018 | -6.16% | ||
| 2017 | -20.00% | ||
| 2016 | +23.73% | ||
| 2015 | -27.07% | ||
| 2014 | +12.67% | ||
| 2013 | +5.59% | ||
| 2012 | -34.62% | ||
| 2011 | +116.67% | ||
| 2010 | -17.24% | ||
| 2009 | +11.54% | ||
| 2008 | -62.86% | ||
| 2007 | +61.66% | ||
| 2006 | +64.02% | ||
| 2005 | +31.44% | ||
| 2004 | +194.85% | ||
| 2003 | +16.42% | ||
| 2002 | +63.44% | ||
| 2001 | +41.33% | ||
| 2000 | +23.44% | ||
| 1999 | -14.57% | ||
| 1998 | -37.43% |
- Stock Market
- Equities
- STZ Stock
- Quotes S.C. Sinteza S.A.
