End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 RON | 0.00% | +0.72% | +71.78% |
05-30 | S.C. Iproeb S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-26 | S.C. Iproeb S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 1.38 lei | 1.38 lei | 1.4 lei | 1.4 lei | 1.4 lei |
Volume | 10 183 | 20 967 | 23 169 | 20 182 | 2 277 |
Change | -0.72% | 0.00% | +1.45% | 0.00% | 0.00% |
Opening | 1.39 | 1.39 | 1.38 | 1.36 | 1.36 |
High | 1.39 | 1.42 | 1.41 | 1.40 | 1.40 |
Low | 1.36 | 1.35 | 1.35 | 1.35 | 1.36 |
Performance
1 week | +0.72% | ||
Current month | +4.48% | ||
1 month | +43.59% | ||
3 months | +60.92% | ||
6 months | +69.70% | ||
Current year | +71.78% | ||
1 year | +86.17% | ||
3 years | +86.17% | ||
5 years | +86.17% | ||
10 years | +202.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.72% | +71.78% | +86.17% | 37.79M | ||
+1.30% | -0.82% | +37.54% | +38.41% | 5.04B | ||
+3.58% | +14.58% | +43.34% | +121.56% | 4.86B | ||
-0.94% | +0.96% | -4.79% | -18.76% | 4.62B | ||
+0.04% | +0.16% | +35.33% | +56.11% | 4.56B | ||
+1.15% | -2.06% | +13.59% | -4.28% | 4.56B | ||
+2.22% | +4.55% | +9.29% | +60.63% | 3.95B | ||
-1.98% | -12.27% | +54.18% | +66.13% | 2.91B | ||
+0.75% | +10.22% | +11.10% | - | 2.34B | ||
+2.14% | -2.17% | +56.25% | +3.28% | 2.08B | ||
-2.23% | -7.89% | -12.50% | -11.17% | 1.64B | ||
+3.97% | -0.65% | +17.62% | +9.42% | 1.21B | ||
+1.72% | -1.90% | 0.00% | +0.24% | 1.17B | ||
0.00% | -5.01% | -13.67% | -26.97% | 1.16B | ||
-0.78% | +4.19% | +47.83% | +30.35% | 1.16B | ||
-0.25% | -4.25% | -22.90% | -34.22% | 1.11B | ||
Average | +0.67% | +0.68% | +21.50% | +25.13% | ||
Weighted average by Cap. | +0.85% | +1.33% | +22.54% | +33.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +71.78% | ||
2023 | +8.38% | ||
2015 | +43.37% | ||
2014 | +14.77% | ||
2013 | -32.79% | ||
2012 | -31.86% | ||
2011 | -22.58% | ||
2010 | -0.85% | ||
2009 | +44.44% | ||
2008 | -71.15% |
- Stock Market
- Equities
- IPRU Stock
- Quotes S.C. Iproeb S.A.