Stock ELV S.C. ELVILA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Elvila S.A.

Equities

ELV

ROELVIACNOR6

Home Furnishings

End-of-day quote Bucharest S.E.
Other stock markets
 18:00:00 2024-06-19 EDT 		5-day change 1st Jan Change
0.67 RON 0.00% Intraday chart for S.C. Elvila S.A. 0.00% -3.60%
3 months-2.19%
6 months-3.60%

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.67 lei 0.67 lei 0.67 lei 0.67 lei 0.67 lei
Volume 300 300 300 300 300
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.67 0.67 0.67 0.67 0.67
High 0.67 0.67 0.67 0.67 0.67
Low 0.67 0.67 0.67 0.67 0.67

Performance

1 month-1.47%
3 months-2.19%
6 months-3.60%
Current year-3.60%

Volumes

markets
Daily volume
300
Avg. Volume 20 sessions
300
Avg. Volume 20 sessions RON
201.00
Avg. Volume 20 sessions USD
43.27
Record volume 1
300
Record volume 2
300
Record volume 3
300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
3 834 638
Capitalization (USD)
3 834 638
Free-Float
13.82 %
Free-Float capitalization (RON)
529 886
Free-Float capitalization (USD)
529 886
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.67
Extreme 0.67
0.67
1 month
0.67
Extreme 0.67
0.68
Current year
0.60
Extreme 0.6
0.70
1 year
0.60
Extreme 0.6
0.70
3 years
0.60
Extreme 0.6
0.70
5 years
0.60
Extreme 0.6
0.70
10 years
0.60
Extreme 0.6
0.70

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.49%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Home Furnishings

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. ELVILA S.A. Stock S.C. Elvila S.A.
0.00%0.00%-3.60% - 3.83M
MAN WAH HOLDINGS LIMITED Stock Man Wah Holdings Limited
-4.11%-5.35%+9.16%+16.33% 3.03B
LEGGETT & PLATT, INCORPORATED Stock Leggett & Platt, Incorporated
+2.77%+4.31%-54.64%-60.81% 1.59B
ZIEL HOME FURNISHING TECHNOLOGY CO., LTD. Stock Ziel Home Furnishing Technology Co., Ltd.
-0.58%-4.72%-7.15% - 1.23B
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD. Stock Luolai Lifestyle Technology Co., Ltd.
-1.20%-5.50%-11.30%-24.75% 943M
LOCTEK ERGONOMIC TECHNOLOGY CORP. Stock Loctek Ergonomic Technology Corp.
-2.91%+0.84%-12.56%-11.48% 675M
SHANGHAI SHUIXING HOME TEXTILE CO., LTD. Stock Shanghai Shuixing Home Textile Co., Ltd.
-2.38%-0.52%+19.75%+23.53% 623M
VICTORIAN PLUMBING GROUP PLC Stock Victorian Plumbing Group plc
-0.67%+0.45%-3.17%+19.65% 366M
DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD. Stock Der Future Science and Technology Holding Group Co., Ltd.
-3.67%-4.43%-39.93%-29.56% 333M
ZHEJIANG ZHENGTE CO., LTD. Stock Zhejiang Zhengte Co., Ltd.
-2.52%-6.12%-17.48%-10.14% 305M
DEXELANCE S.P.A. Stock Dexelance S.p.A.
0.00%-2.97%+2.55%-3.51% 300M
DONGGUAN HUALI INDUSTRIES CO.,LTD Stock Dongguan Huali Industries Co.,Ltd
-3.82%-7.01%-17.84%+6.15% 270M
SURTECO GROUP SE Stock Surteco Group SE
-0.91%+1.85%+1.85%-15.82% 274M
KEYSHEEN (CAYMAN) HOLDINGS CO., LIMITED Stock Keysheen (Cayman) Holdings Co., Limited
+0.13%-0.00%-0.00%-0.00% 241M
NASEEJ INTERNATIONAL TRADING COMPANY Stock Naseej International Trading Company
-1.31%+0.13%+21.72%+65.05% 218M
ACE BED COMPANY LIMITED Stock Ace Bed Company Limited
-0.95%-0.57%-0.95%-13.39% 199M
Average-1.38%-1.79%-7.10%-2.77%
Weighted average by Cap.-1.63%-1.24%-8.84%-6.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Elvila S.A.

Chart S.C. Elvila S.A.
More charts

Monthly variations

Annual change

2024-3.60%
2023-0.71%
  1. Stock Market
  2. Equities
  3. ELV Stock
  4. Quotes S.C. Elvila S.A.