S.C. DAFORA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 RON | -4.00% |
|
-.--% | -.--% |
| 2023 | S.C. Dafora S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | S.C. Dafora S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 1 day | -4.00% | ||
| 1 year | -7.69% | ||
| 3 years | -27.27% | ||
| 5 years | -24.05% | ||
| 10 years | -51.22% |
Volumes
marketsDaily volume
128 000
Avg. Volume 20 sessions
231 473
Avg. Volume 20 sessions RON
2 777.68
Avg. Volume 20 sessions USD
608.39
Record volume 1
41 950 200
Record volume 2
38 013 730
Record volume 3
25 869 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
11 938 465
Capitalization (USD)
2 614 870
Net sales (RON)
11 909 000
Net sales (USD)
2 608 416
Number of employees
101
Sales / Employee (RON)
117 911
Sales / Employee (USD)
25 826
Free-Float
37 %
Free-Float capitalization (RON)
4 416 651
Free-Float capitalization (USD)
967 375
Average Daily Capital Traded
0.02%
Highs and lows
1 year
0.01
0.01
3 years
0.010.02
5 years
0.010.02
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
37.79
RSI 14 days
40.48
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -.--% | -.--% | -7.69% | 2.61M | ||
| +1.41% | +12.53% | +14.02% | +14.93% | 18.51B | ||
| +1.04% | +4.93% | +9.27% | +2.23% | 9.43B | ||
| +1.19% | +3.99% | -1.45% | +27.48% | 6.78B | ||
| +0.40% | +3.22% | +10.79% | +26.83% | 5.48B | ||
| +1.59% | -7.16% | -25.42% | - | 5.15B | ||
| +0.50% | +5.04% | -4.88% | +3.07% | 4.93B | ||
| +0.09% | +2.23% | +1.94% | +7.94% | 4.42B | ||
| +1.75% | +9.43% | +19.59% | -9.38% | 3.97B | ||
| -1.36% | +0.16% | +6.29% | +21.30% | 3.85B | ||
| -0.70% | -7.06% | -25.55% | -8.61% | 3.4B | ||
| +1.62% | +12.63% | +13.45% | +52.68% | 1.57B | ||
| +0.27% | -0.27% | +12.46% | +26.69% | 1.49B | ||
| -3.85% | -1.32% | -20.96% | -17.99% | 1.46B | ||
| -6.19% | -2.53% | +26.90% | +105.34% | 1.17B | ||
| -0.57% | -3.42% | +34.44% | +52.01% | 1.03B | ||
| Average | -0.43% | +2.88% | +4.43% | +19.79% | ||
| Weighted average by Cap. | +0.63% | +4.82% | +4.70% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +3.45% | ||
| 2022 | -10.77% | ||
| 2021 | -1.52% | ||
| 2020 | -32.65% | ||
| 2019 | +24.05% | ||
| 2018 | -21.00% | ||
| 2017 | +181.69% | ||
| 2015 | -53.59% | ||
| 2014 | -49.00% | ||
| 2013 | -9.91% | ||
| 2012 | -45.41% | ||
| 2011 | -50.77% | ||
| 2010 | +21.47% | ||
| 2009 | -66.56% | ||
| 2008 | -19.31% |
- Stock Market
- Equities
- DAFR Stock
- Quotes S.C. Dafora S.A.