S.C. BUCUR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 RON | +3.33% |
|
+25.25% | +22.77% |
| 05-17 | S.C. Bucur S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | S.C. Bucur S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.07 lei | 1.1 lei | 1.14 lei | 1.2 lei | 1.24 lei |
| Volume | 66 682 | 47 622 | 2 100 | 21 060 | 19 187 |
| Change | +8.08% | +2.80% | +3.64% | +5.26% | +3.33% |
| Opening | 1.00 | 1.01 | 1.13 | 1.10 | 1.19 |
| High | 1.07 | 1.14 | 1.14 | 1.20 | 1.24 |
| Low | 1.00 | 1.01 | 1.13 | 1.09 | 1.17 |
Performance
| 1 day | +3.33% | ||
| 1 week | +25.25% | ||
| Current month | +8.77% | ||
| 1 month | +20.39% | ||
| 3 months | +22.77% | ||
| 6 months | +22.77% | ||
| Current year | +22.77% | ||
| 1 year | +1,029.33% | ||
| 3 years | +1,029.33% | ||
| 5 years | +1,029.33% | ||
| 10 years | +1,112.12% |
Volumes
marketsDaily volume
19 187
Avg. Volume 20 sessions
42 100
Avg. Volume 20 sessions RON
52 204.00
Avg. Volume 20 sessions USD
11 414.20
Record volume 1
395 215
Record volume 2
350 467
Record volume 3
267 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
103 309 240
Capitalization (USD)
22 588 152
Net sales (RON)
8 717 836
Net sales (USD)
1 906 120
Number of employees
28
Sales / Employee (RON)
311 351
Sales / Employee (USD)
68 076
Free-Float
32.02 %
Free-Float capitalization (RON)
33 081 927
Free-Float capitalization (USD)
7 233 231
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.01
1.24
1 month
0.991.24
Current year
0.961.36
1 year
0.921.36
3 years
0.921.36
5 years
0.921.36
10 years
0.091.36
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.05
Moving average 50 days
1.06
Moving average 100 days
0.84
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-15.32%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-32.26%
STIM
RSI 9 days
83.54
RSI 14 days
75.00
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +25.25% | +22.77% | +1,029.33% | 22.59M | ||
| -0.92% | -1.58% | -2.84% | -2.84% | 7.44B | ||
| +0.53% | 0.00% | +8.31% | +6.78% | 2.73B | ||
| -0.98% | -2.32% | - | - | 1.93B | ||
| +3.89% | +7.85% | +184.51% | +207.02% | 1.81B | ||
| -1.32% | -1.88% | +41.66% | +58.66% | 1.69B | ||
| +1.37% | +0.29% | +30.41% | +20.24% | 1.51B | ||
| -0.48% | +1.23% | -10.23% | +5.63% | 834M | ||
| -1.02% | +2.47% | +1.05% | -22.25% | 831M | ||
| +0.29% | -1.45% | -14.25% | -15.00% | 652M | ||
| +0.28% | +2.00% | -9.61% | +37.76% | 584M | ||
| -1.84% | +1.07% | -27.34% | -2.18% | 399M | ||
| +0.16% | -0.16% | +6.69% | +10.09% | 356M | ||
| 0.00% | 0.00% | -8.31% | -25.45% | 338M | ||
| +0.78% | -3.26% | -44.22% | -14.71% | 308M | ||
| +2.61% | -5.99% | -39.23% | - | 298M | ||
| Average | +0.42% | +0.41% | +9.29% | +92.36% | ||
| Weighted average by Cap. | -0.04% | -0.51% | +19.87% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.77% | ||
| 2023 | +819.85% | ||
| 2015 | +4.57% | ||
| 2014 | -25.00% | ||
| 2013 | -21.74% | ||
| 2012 | -37.23% | ||
| 2011 | -42.85% | ||
| 2010 | +10.82% | ||
| 2009 | +15.38% |
- Stock Market
- Equities
- BUCV Stock
- Quotes S.C. Bucur S.A.
