S.A.L. STEEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 INR | -1.77% |
|
-6.95% | -20.16% |
| 05-25 | S.A.L. Steel Limited Announces the Resignation of Shri Piyush R Chandarana as Executive Director | CI |
| 05-08 | SAL Steel Board to Consider Fund Raise on May 11 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 20.65 ₹ | 20.25 ₹ | 19.85 ₹ | 19.75 ₹ | 19.4 ₹ |
| Volume | 100 165 | 22 985 | 18 799 | 25 446 | 14 385 |
| Change | -0.96% | -1.94% | -1.98% | -0.50% | -1.77% |
| Opening | 20.60 | 20.60 | 20.25 | 19.75 | 19.75 |
| High | 20.65 | 20.60 | 20.25 | 19.85 | 19.75 |
| Low | 20.45 | 20.25 | 19.85 | 19.75 | 19.35 |
Performance
| 1 day | -2.03% | ||
| 1 week | -7.19% | ||
| Current month | -3.01% | ||
| 1 month | -1.28% | ||
| 3 months | -14.76% | ||
| 6 months | -1.78% | ||
| Current year | -20.37% | ||
| 1 year | +19.08% | ||
| 3 years | +311.70% | ||
| 5 years | +320.65% | ||
| 10 years | +567.24% |
Volumes
marketsDaily volume
9 014
Estimated daily volume
17 448
Avg. Volume 20 sessions
52 551
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1 016 861.85
Avg. Volume 20 sessions USD
12 209.46
Record volume 1
14 147 475
Record volume 2
12 659 684
Record volume 3
12 451 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 679 945 032
Capitalization (USD)
20 171 100
Net sales (INR)
4 957 294 000
Net sales (USD)
59 522 229
Number of employees
420
Sales / Employee (INR)
11 803 081
Sales / Employee (USD)
141 720
Free-Float
43.94 %
Free-Float capitalization (INR)
738 086 150
Free-Float capitalization (USD)
8 862 200
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.35
20.65
1 month
17.8022.55
Current year
17.1530.45
1 year
13.8030.45
3 years
4.4030.45
5 years
1.7030.45
10 years
1.4030.45
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.09
Moving average 50 days
19.87
Moving average 100 days
22.45
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
44.18
RSI 14 days
46.88
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -7.19% | -20.37% | +19.08% | 20.17M | ||
| -1.68% | -2.17% | -3.25% | +23.69% | 40.37B | ||
| -0.23% | +0.69% | +25.09% | +60.98% | 26.24B | ||
| -1.42% | -2.67% | -23.32% | +6.24% | 21.39B | ||
| -2.01% | -1.92% | -8.63% | -2.94% | 21.33B | ||
| +0.70% | -0.05% | +13.70% | +40.39% | 21.1B | ||
| -1.27% | +1.36% | +3.68% | +19.14% | 19.93B | ||
| -1.01% | +0.39% | +5.26% | +30.01% | 9.43B | ||
| +1.23% | -2.87% | +32.79% | +94.78% | 8.06B | ||
| +2.53% | +1.83% | -24.32% | +69.60% | 8.28B | ||
| +0.18% | -3.26% | -17.04% | +17.97% | 8.05B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| +0.87% | +0.68% | +14.72% | +51.97% | 7.33B | ||
| -0.22% | -2.53% | -6.72% | -11.20% | 7.24B | ||
| -0.77% | -1.72% | +10.73% | +23.44% | 6.41B | ||
| -0.34% | -3.38% | -21.07% | -13.00% | 5.72B | ||
| Average | -0.37% | -1.66% | -1.17% | +26.88% | ||
| Weighted average by Cap. | -0.64% | -1.03% | +0.87% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0000b102c.6NUC4HXlchoRiVzIdBXvJAll92X-B-KT2AgEVDMo4f4.rZkzgyacH3EhsBaSOV6BTEgRnDOsTJakrVFoM2Mfs72r5mjTFIpDXCGkEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:14 | 19.35 | 3,464 | 9,014 |
| 02:44:44 | 19.4 | 1,953 | 5,550 |
| 01:44:48 | 19.7 | 1,269 | 3,597 |
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | +61.46% | ||
| 2022 | +22.86% | ||
| 2021 | +188.24% | ||
| 2020 | +66.67% | ||
| 2019 | -60.77% | ||
| 2018 | -0.76% | ||
| 2017 | +79.45% | ||
| 2016 | +12.31% | ||
| 2015 | +22.64% | ||
| 2014 | +60.61% | ||
| 2013 | -56.58% | ||
| 2012 | -19.15% | ||
| 2011 | -44.05% | ||
| 2010 | -49.55% | ||
| 2009 | +123.49% | ||
| 2008 | -71.51% | ||
| 2007 | +84.15% | ||
| 2006 | -24.27% | ||
| 2005 | -7.64% | ||
| 2004 | +3.84% |
- Stock Market
- Equities
- SALSTEEL Stock
- Quotes S.A.L. Steel Limited
