S-1 CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,100 KRW | -1.89% |
|
0.00% | -4.83% |
| 06-18 | Trump Media & Technology Group Corp. Seeks Mergers and Acquisitions | CI |
| 05-16 | S-1 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 59500 ₩ | 57600 ₩ | 56800 ₩ | 58200 ₩ | 57100 ₩ | 57,100 ₩ |
| Volume | 37 035 | 40 944 | 51 998 | 33 105 | 42 009 | 42 009 |
| Change | +1.36% | -3.19% | -1.39% | +2.46% | -1.89% | -1.89% |
| Opening | 58,900.00 | 59,300.00 | 57,700.00 | 57,800.00 | 57,600.00 | 57,600 |
| High | 59,700.00 | 59,500.00 | 58,000.00 | 58,600.00 | 58,400.00 | 58,400 |
| Low | 58,300.00 | 57,400.00 | 56,400.00 | 57,400.00 | 57,000.00 | 57,000 |
Performance
| 1 day | -1.89% | ||
| Current month | -10.22% | ||
| 1 month | -7.75% | ||
| 3 months | -2.56% | ||
| 6 months | -7.46% | ||
| Current year | -4.83% | ||
| 1 year | +6.53% | ||
| 3 years | -29.94% | ||
| 5 years | -42.90% | ||
| 10 years | -28.45% |
Volumes
marketsDaily volume
42 009
Avg. Volume 20 sessions
49 135
Avg. Volume 20 sessions KRW
2 805 608 500.00
Avg. Volume 20 sessions USD
2 014 426.90
Record volume 1
2 417 223
Record volume 2
2 053 110
Record volume 3
2 045 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 969 987 433 148
Capitalization (USD)
1 414 450 977
Net sales (KRW)
2 621
Net sales (USD)
2
Number of employees
6 600
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.3 %
Free-Float capitalization (KRW)
1 157 871 011 192
Free-Float capitalization (USD)
831 351 386
Average Daily Capital Traded
0.14%
Highs and lows
1 week
56 400.00
59 700.00
1 month
56 400.0063 700.00
Current year
53 000.0064 000.00
1 year
48 200.0064 000.00
3 years
48 200.0087 000.00
5 years
48 200.00109 000.00
10 years
48 200.00116 500.00
Indicators
Moving average 5 days
57 840.00
Moving average 20 days
59 845.00
Moving average 50 days
60 874.00
Moving average 100 days
59 884.00
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
37.54
RSI 14 days
38.66
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | 0.00% | -4.83% | +6.53% | 1.41B | ||
| +0.39% | -4.37% | -10.60% | -11.72% | 39.73B | ||
| -1.18% | -1.28% | -9.80% | -2.48% | 10.15B | ||
| +0.85% | +7.94% | +13.64% | +30.25% | 6.92B | ||
| +3.38% | -6.08% | -15.50% | -29.46% | 6.8B | ||
| -0.08% | -0.08% | +3.27% | +12.15% | 2.85B | ||
| +0.14% | +1.24% | +47.91% | +43.47% | 1.87B | ||
| -1.53% | +1.98% | +10.26% | +14.16% | 1.79B | ||
| +24.68% | +0.22% | +5.41% | -4.21% | 1.41B | ||
| +2.20% | -7.33% | -5.92% | -25.68% | 1.33B | ||
| +1.71% | +5.31% | -1.24% | +9.17% | 923M | ||
| +0.12% | -1.68% | -9.65% | +7.42% | 492M | ||
| +3.31% | -3.22% | -6.13% | -12.70% | 491M | ||
| +3.28% | +3.28% | +3.28% | +5.00% | 474M | ||
| +0.96% | +6.06% | +15.38% | +11.70% | 443M | ||
| +7.35% | +17.59% | -46.19% | -55.12% | 371M | ||
| Average | +2.70% | +0.18% | -0.67% | -0.09% | ||
| Weighted average by Cap. | +0.93% | -0.65% | -5.67% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +1.18% | ||
| 2022 | -19.76% | ||
| 2021 | -13.06% | ||
| 2020 | -9.28% | ||
| 2019 | -6.77% | ||
| 2018 | -6.07% | ||
| 2017 | +22.01% | ||
| 2016 | -12.04% | ||
| 2015 | +40.03% | ||
| 2014 | -4.81% | ||
| 2013 | +7.01% | ||
| 2012 | +20.73% | ||
| 2011 | +3.39% | ||
| 2010 | +15.46% | ||
| 2009 | -10.19% | ||
| 2008 | -4.26% | ||
| 2007 | +30.10% | ||
| 2006 | -1.03% | ||
| 2005 | +20.00% | ||
| 2004 | +55.32% | ||
| 2003 | +12.98% | ||
| 2002 | +17.51% | ||
| 2001 | +75.25% | ||
| 2000 | -48.47% | ||
| 1999 | -6.97% | ||
| 1998 | +38.98% | ||
| 1997 | +9.68% | ||
| 1996 | +38.39% |
- Stock Market
- Equities
- A012750 Stock
- Quotes S-1 Corporation
