|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,700.00 KRW | +1.19% |
|
+6.68% | +6.38% |
| 06-23 | Flashlight Capital Partners Sends Letter to the Board of S-1 Corporation | CI |
| 06-03 | When IPOs go wrong: SpaceX, AI firms face a delicate process | RE |
Quotes 5-day view: S-1 Corporation
End-of-day quote Korea S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | ₩73,600.00 | ₩75,000.00 | ₩76,600.00 | ₩75,800.00 | ₩76,700.00 |
| Volume | 32,697 | 44,239 | 32,524 | 65,451 | 45,148 |
| Change | +1.80% | +1.90% | +2.13% | -1.04% | +1.19% |
| Opening | ₩71,600.00 | ₩74,600.00 | ₩74,700.00 | ₩76,600.00 | ₩76,400.00 |
| High | ₩74,800.00 | ₩75,000.00 | ₩76,700.00 | ₩77,000.00 | ₩77,500.00 |
| Low | ₩71,600.00 | ₩73,100.00 | ₩74,400.00 | ₩74,700.00 | ₩75,400.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.68% | ||
| Current month | +7.72% | ||
| 1 month | +5.07% | ||
| 3 months | +5.21% | ||
| 6 months | -15.25% | ||
| Current year | +6.38% | ||
| 1 year | +3.23% | ||
| 3 years | +38.70% | ||
| 5 years | -5.89% | ||
| 10 years | -27.64% |
Volumes
marketsDaily volume
45,148
Avg. Volume 20 sessions
59,454
Avg. Volume 20 sessions KRW
4,560,121,800
Avg. Volume 20 sessions USD
3,228,566.23
Record volume 1
2,417,223
Record volume 2
2,053,110
Record volume 3
2,045,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,553,254,515,948
Market Cap (USD)
1,807,485,853
Net sales (KRW)
2,889
Net sales (USD)
2
Number of employees
6,787
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.29 %
Free-Float capitalization (KRW)
1,500,376,371,257
Free-Float capitalization (USD)
1,062,138,165
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
75,540
Moving average 20 days
72,800
Moving average 50 days
73,140
Moving average 100 days
77,688
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+1.29%
RSI 9 days
65.31
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +6.68% | +3.23% | +38.70% | 1.81B | |
| +1.53% | +1.73% | +2.29% | +50.99% | 14.08B | |
| +0.33% | -3.95% | -10.04% | +14.96% | 5.43B | |
| 0.00% | -7.22% | -11.61% | +47.15% | 3.67B | |
| +0.66% | -0.66% | -22.51% | +46.73% | 3.09B | |
| +0.88% | -6.15% | -13.08% | +37.41% | 1.59B | |
| 0.00% | -1.83% | -6.93% | -0.92% | 1.48B | |
| -1.52% | -1.67% | +33.08% | +3.34% | 1.43B | |
| 0.00% | -0.60% | -5.49% | -33.12% | 1.29B | |
| +7.57% | +0.89% | +37.72% | +165.33% | 1.13B | |
| Average | +0.86% | +39.83% | +0.67% | +37.06% | 3.5B | |
| Weighted average by Cap. | +0.93% | +81.68% | -2.19% | +39.85% |
Historical Quotes: S-1 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71,600 |  | 77,500 |
| 1 month | 70,000 | | 77,500 |
| Current year | 66,800 | | 103,000 |
| 1 year | 66,800 | | 103,000 |
| 3 years | 53,000 | | 103,000 |
| 5 years | 48,200 | | 103,000 |
| 10 years | 48,200 | | 109,000 |
Monthly variations
Annual variations
| 2026 | +6.38% | ||
| 2025 | +21.79% | ||
| 2024 | -1.33% | ||
| 2023 | +1.18% | ||
| 2022 | -19.76% | ||
| 2021 | -13.06% | ||
| 2020 | -9.28% | ||
| 2019 | -6.77% | ||
| 2018 | -6.07% | ||
| 2017 | +22.01% | ||
| 2016 | -12.04% | ||
| 2015 | +40.03% | ||
| 2014 | -4.81% | ||
| 2013 | +7.01% | ||
| 2012 | +20.73% | ||
| 2011 | +3.39% | ||
| 2010 | +15.46% | ||
| 2009 | -10.19% | ||
| 2008 | -4.26% | ||
| 2007 | +30.10% | ||
| 2006 | -1.03% | ||
| 2005 | +20.00% | ||
| 2004 | +55.32% | ||
| 2003 | +12.98% | ||
| 2002 | +17.51% | ||
| 2001 | +75.25% | ||
| 2000 | -48.47% | ||
| 1999 | -6.97% | ||
| 1998 | +38.98% | ||
| 1997 | +9.68% | ||
| 1996 | +38.39% |
- Stock Market
- Stocks
- A012750 Stock
- Quotes S-1 Corporation
Select your edition
All financial news and data tailored to specific country editions
