|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,100.00 KRW | +1.69% |
|
0.00% | - |
| 06-23 | Flashlight Capital Partners Sends Letter to the Board of S-1 Corporation | CI |
| 06-03 | When IPOs go wrong: SpaceX, AI firms face a delicate process | RE |
Quotes 5-day view: S-1 Corporation
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₩72,100.00 | ₩71,000.00 | ₩70,100.00 | ₩70,900.00 | ₩72,100.00 |
| Volume | 62,505 | 35,657 | 51,857 | 40,971 | 44,597 |
| Change | +1.26% | -1.53% | -1.27% | +1.14% | +1.69% |
| Opening | ₩71,400.00 | ₩72,000.00 | ₩70,100.00 | ₩70,500.00 | ₩70,200.00 |
| High | ₩73,200.00 | ₩72,200.00 | ₩71,600.00 | ₩71,900.00 | ₩72,800.00 |
| Low | ₩70,300.00 | ₩70,500.00 | ₩70,000.00 | ₩70,300.00 | ₩70,200.00 |
Performance
| 1 day | +1.69% | ||
| Current month | +1.12% | ||
| 1 month | +2.41% | ||
| 3 months | -18.16% | ||
| 6 months | -5.75% | ||
| 1 year | +1.55% | ||
| 3 years | +36.29% | ||
| 5 years | -12.92% | ||
| 10 years | -33.85% |
Volumes
marketsDaily volume
44,597
Avg. Volume 20 sessions
69,302
Avg. Volume 20 sessions KRW
4,996,674,200
Avg. Volume 20 sessions USD
3,422,721.83
Record volume 1
2,417,223
Record volume 2
2,053,110
Record volume 3
2,045,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,437,718,231,537
Market Cap (USD)
1,652,432,659
Net sales (KRW)
2,889
Net sales (USD)
2
Number of employees
6,787
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.29 %
Free-Float capitalization (KRW)
1,432,531,467,286
Free-Float capitalization (USD)
971,056,355
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
71,240
Moving average 20 days
72,215
Moving average 50 days
72,432
Moving average 100 days
79,110
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+9.72%
RSI 9 days
49.71
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | 0.00% | +1.55% | +36.29% | 1.65B | |
| +10.45% | +10.82% | +0.14% | +23.47% | 13.14B | |
| -0.12% | -7.92% | +37.97% | +88.54% | 5.16B | |
| -1.16% | -3.40% | -19.10% | +8.25% | 4.95B | |
| +0.18% | -0.54% | -26.61% | +34.22% | 2.83B | |
| +0.93% | +0.46% | -4.41% | -1.36% | 1.49B | |
| -3.09% | -4.20% | -25.37% | +16.67% | 1.36B | |
| +0.25% | -2.75% | +16.73% | -2.22% | 1.27B | |
| +1.59% | -6.23% | -10.47% | -33.78% | 1.19B | |
| -1.53% | -1.43% | +37.66% | +99.21% | 1.1B | |
| Average | +0.92% | -1.22% | +0.81% | +26.93% | 3.41B | |
| Weighted average by Cap. | +3.87% | +2.05% | +1.16% | +30.73% |
Historical Quotes: S-1 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70,000 |  | 72,800 |
| 1 month | 67,000 | | 82,000 |
| Current year | 66,800 | | 103,000 |
| 1 year | 66,800 | | 103,000 |
| 3 years | 48,200 | | 103,000 |
| 5 years | 48,200 | | 103,000 |
| 10 years | 48,200 | | 110,500 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +21.79% | ||
| 2024 | -1.33% | ||
| 2023 | +1.18% | ||
| 2022 | -19.76% | ||
| 2021 | -13.06% | ||
| 2020 | -9.28% | ||
| 2019 | -6.77% | ||
| 2018 | -6.07% | ||
| 2017 | +22.01% | ||
| 2016 | -12.04% | ||
| 2015 | +40.03% | ||
| 2014 | -4.81% | ||
| 2013 | +7.01% | ||
| 2012 | +20.73% | ||
| 2011 | +3.39% | ||
| 2010 | +15.46% | ||
| 2009 | -10.19% | ||
| 2008 | -4.26% | ||
| 2007 | +30.10% | ||
| 2006 | -1.03% | ||
| 2005 | +20.00% | ||
| 2004 | +55.32% | ||
| 2003 | +12.98% | ||
| 2002 | +17.51% | ||
| 2001 | +75.25% | ||
| 2000 | -48.47% | ||
| 1999 | -6.97% | ||
| 1998 | +38.98% | ||
| 1997 | +9.68% | ||
| 1996 | +38.39% |
- Stock Market
- Stocks
- A012750 Stock
- Quotes S-1 Corporation
Select your edition
All financial news and data tailored to specific country editions
