Market Closed -
Japan Exchange
01:56:38 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
3,570
JPY
|
-0.70%
|
|
-2.46%
|
+27.96%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
3680 ¥
|
3625 ¥
|
3595 ¥
|
3570 ¥
|
Volume |
3 200 |
1 300 |
2 700 |
2 500 |
Change |
+0.55%
|
-1.49%
|
-0.83%
|
-0.70%
|
Opening |
3,730.00 |
3,665.00 |
3,655.00 |
3,620.00 |
High |
3,730.00 |
3,690.00 |
3,655.00 |
3,620.00 |
Low |
3,650.00 |
3,625.00 |
3,595.00 |
3,570.00 |
Estimated daily volume
2 500
Avg. Volume 20 sessions
3 383
Avg. Volume 20 sessions JPY
12 077 310.00
Avg. Volume 20 sessions USD
77 512.18
Capital turnover ratio
0.00
Capitalization (JPY)
22 713 612 652
Capitalization (USD)
145 775 966
Net sales (JPY)
33 138 000 000
Net sales (USD)
212 679 684
Number of employees
2 018
Sales / Employee (JPY)
16 421 209
Sales / Employee (USD)
105 391
Free-Float capitalization (JPY)
5 859 989 974
Free-Float capitalization (USD)
37 609 416
Average Daily Capital Traded
0.05%
Moving average 5 days
3 617.50
Moving average 20 days
3 485.75
Moving average 50 days
3 563.30
Moving average 100 days
3 452.54
Price spread / (MMA5) +1.33% Price spread / (MMA20) -2.36% Price spread / (MMA50) -0.19% Price spread / (MMA100) -3.29% 26873d2e1bb70a8b0a7413def9799.HNPCjgNQYjSHzrP9o7v1r2bCvj0cEy6ZPM0m_sA69bM.VJGb1FAhOFzsmdKV0dyyzlO1zHAkIhv1BKcVqagXp-d9m7LKemI7B6q40A Date | Price | Volume | Daily volume |
---|
01:56:38 |
3,570
|
200 |
2,500 |
01:50:31 |
3,580
|
100 |
2,300 |
00:25:44 |
3,580
|
100 |
2,200 |
23:53:09 |
3,585
|
500 |
2,100 |
23:52:17 |
3,590
|
100 |
1,600 |
23:51:36 |
3,590
|
100 |
1,500 |
21:46:42 |
3,590
|
200 |
1,400 |
21:46:42 |
3,595
|
100 |
1,200 |
More charts
|