RYDE GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 USD | -12.67% |
|
-23.36% | 0.00% |
| 06-07 | Ryde Group Announces Secondary Share Listings in Frankfurt, Stuttgart; Stock Drops on NYSE American | MT |
| 05-17 | Ryde Supercharges Mobility with Ai-Driven App Revamp | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.29 $ | 8.16 $ | 7.89 $ | 6.89 $ |
| Volume | 296 102 | 240 955 | 2 082 762 | 542 311 |
| Change | -2.70% | -1.57% | -3.31% | -12.67% |
| Opening | 8.00 | 8.11 | 8.00 | 7.21 |
| High | 8.50 | 8.50 | 8.00 | 7.58 |
| Low | 7.21 | 7.61 | 5.05 | 6.55 |
Performance
| 1 day | -12.67% | ||
| 1 week | -23.36% | ||
| Current month | -23.36% | ||
| 1 month | +13.70% | ||
| 3 months | +53.11% |
Volumes
marketsDaily volume
542 912
Estimated daily volume
542 912
Avg. Volume 20 sessions
690 315
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 756 270.35
Record volume 1
2 689 435
Record volume 2
2 082 762
Record volume 3
1 196 810
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (USD)
133 543 847
Net sales (SGD)
8 667 000
Net sales (USD)
6 412 878
Number of employees
34
Sales / Employee (SGD)
254 912
Sales / Employee (USD)
188 614
Free-Float
41.22 %
Free-Float capitalization (USD)
55 052 788
Average Daily Capital Traded
2.64%
Highs and lows
1 week
5.05
9.00
1 month
5.0511.00
Current year
2.0211.00
1 year
2.0211.00
3 years
2.0211.00
5 years
2.0211.00
10 years
2.0211.00
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.41
Moving average 50 days
5.54
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+21.99%
Price spread / (MMA50)
-19.61%
STIM
RSI 9 days
46.87
RSI 14 days
53.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.67% | -23.36% | - | - | 134M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -1.34% | +0.28% | +5.58% | +13.11% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.24% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edac26e8af233de482d176a992.Gdi0xri85QAtv5lSOadoxzO9ExeVZYlXkijh-mVD-qU.cKL-nMvXrGh_jsthAOwOlQbNViflDv5vwWSy1zYuzuMq682ViPSAbx_X_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 6.89 | 100 | 487,421 |
| 15:59:55 | 6.92 | 100 | 487,321 |
| 15:59:55 | 6.95 | 100 | 487,221 |
| 15:59:55 | 6.92 | 100 | 487,121 |
| 15:59:55 | 6.944 | 100 | 487,021 |
| 15:59:55 | 6.92 | 100 | 486,921 |
| 15:59:55 | 6.92 | 100 | 486,821 |
| 15:59:52 | 6.9 | 261 | 486,721 |
| 15:59:52 | 6.9 | 200 | 486,460 |
| 15:59:51 | 6.88 | 1,186 | 486,260 |
Monthly variations
Annual change
| 2024 | +72.25% |
- Stock Market
- Equities
- RYDE Stock
- Quotes Ryde Group Ltd
