RYANAIR HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,650 GBX | +0.06% |
|
-5.82% | -0.30% |
| 05-10 | IAG in talks to address Air Europa bid concerns | RE |
| 05-08 | Shares rise as eyes turn to Bank of England | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1659 p | 1677 p | 1649 p | 1650 p |
| Volume | 187 775 | 39 419 | 63 148 | 145 394 |
| Change | -5.31% | +1.08% | -1.67% | +0.06% |
| Opening | 1,700.00 | 1,640.00 | 1,604.00 | 1,598.00 |
| High | 1,708.00 | 1,640.00 | 1,640.00 | 1,639.32 |
| Low | 1,596.00 | 1,622.00 | 1,604.00 | 1,598.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -5.82% | ||
| Current month | -5.82% | ||
| 1 month | -9.93% | ||
| 3 months | -4.35% | ||
| 6 months | +13.01% | ||
| Current year | -0.30% | ||
| 1 year | +21.95% | ||
| 3 years | +11.07% | ||
| 5 years | +78.72% | ||
| 10 years | +185.45% |
Volumes
marketsDaily volume
8 238
Estimated daily volume
8 238
Avg. Volume 20 sessions
2 223
Daily volume ratio
3.71
Avg. Volume 20 sessions GBX
3 667 950.00
Avg. Volume 20 sessions USD
3 667 950.00
Record volume 1
249 166 866
Record volume 2
123 805 109
Record volume 3
123 698 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 616 586 361
Capitalization (USD)
23 279 766 516
Net sales (EUR)
10 775 200 000
Net sales (USD)
11 604 243 888
Number of employees
25 000
Sales / Employee (EUR)
431 008
Sales / Employee (USD)
464 170
Free-Float
95.9 %
Free-Float capitalization (GBX)
20 731 051 051
Free-Float capitalization (USD)
22 326 098 119
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 596.00
1 708.00
1 month
1 596.001 812.00
Current year
1 498.001 854.00
1 year
1 216.001 854.00
3 years
880.001 854.00
5 years
726.371 854.00
10 years
523.681 854.00
Indicators
Moving average 5 days
1 658.75
Moving average 20 days
1 743.65
Moving average 50 days
1 755.70
Moving average 100 days
1 698.73
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
23.92
RSI 14 days
31.69
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -5.82% | -0.30% | +21.95% | 23.28B | ||
| -0.28% | +2.04% | +30.75% | +55.62% | 33.94B | ||
| +1.20% | +3.53% | +2.90% | +14.80% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +15.82% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +17.51% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | -0.40% | 9.05B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.59B | ||
| +0.38% | +0.38% | +37.70% | +124.79% | 8.63B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.80% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -4.30% | 7.49B | ||
| Average | +0.02% | +0.46% | +9.57% | +20.72% | ||
| Weighted average by Cap. | +0.05% | +0.99% | +12.51% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19fd.Q4HQawqCrAN-FXBtpdPD_Q-aGTJngPq3rVF3IuvnOe0.EOyjWWzV_EAwVgQLkrKZtVnednZSx6qD_WBPW5iAeIt7zKkPb-fFNydXQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:30 | 1,598 | 34 | 2,409 |
| 07:21:11 | 1,639 | 2,267 | 2,375 |
| 05:59:46 | 1,598 | 100 | 108 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | +47.80% | ||
| 2022 | -13.40% | ||
| 2021 | -12.35% | ||
| 2020 | +19.00% | ||
| 2019 | +28.96% | ||
| 2018 | -28.44% | ||
| 2017 | +8.05% | ||
| 2016 | +12.91% | ||
| 2015 | +41.18% | ||
| 2014 | +46.35% | ||
| 2013 | +36.51% | ||
| 2012 | +22.49% | ||
| 2011 | -3.52% | ||
| 2010 | +9.67% | ||
| 2009 | +0.39% | ||
| 2008 | -13.83% | ||
| 2007 | -3.27% | ||
| 2006 | +22.70% | ||
| 2005 | +54.19% | ||
| 2004 | -20.43% | ||
| 2003 | +5.80% | ||
| 2002 | +4.18% | ||
| 2001 | +18.16% | ||
| 2000 | +253.27% | ||
| 1999 | +35.93% | ||
| 1998 | +2.89% | ||
| 1997 | -5.26% |
- Stock Market
- Equities
- RYA Stock
- RYA Stock
- Quotes Ryanair Holdings plc
