|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.72 EUR | +0.81% |
|
+1.38% | -2.74% |
| 01:12am | RYANAIR HLDGS : Gets a Buy rating from JP Morgan | ZD |
| 01-20 | Elon Musk suggests he could buy Ryanair amid spat with boss O'Leary | AN |
Quotes 5-day view: Ryanair Holdings plc
Real-time Euronext Dublin
| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 28.96 € | 28.80 € | 28.83 € | 28.49 € | 28.72 € |
| Volume | 1,293,339 | 879,725 | 1,147,710 | 1,484,560 | 144,880 |
| Change | +2.15% | -0.55% | +0.10% | -1.18% | +0.81% |
| Opening | 28.16 € | 28.95 € | 28.43 € | 29.18 € | 28.49 € |
| High | 28.96 € | 29.00 € | 28.89 € | 29.50 € | 28.91 € |
| Low | 28.16 € | 28.66 € | 28.35 € | 28.49 € | 28.49 € |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.38% | ||
| Current month | -2.74% | ||
| 1 month | -2.58% | ||
| 3 months | +13.11% | ||
| 6 months | +17.59% | ||
| Current year | -2.74% | ||
| 1 year | +50.08% | ||
| 3 years | +91.73% | ||
| 5 years | +89.02% | ||
| 10 years | +98.28% |
Volumes
marketsDaily volume
144,880
Estimated daily volume
528,349
Avg. Volume 20 sessions
1,070,012
Daily volume ratio
0.49
Avg. Volume 20 sessions
30,730,744.64
Avg. Volume 20 sessions USD
35,967,570.83
Record volume 1
73,562,320
Record volume 2
72,311,790
Record volume 3
51,559,120
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
29,913,983,789
Capitalization (USD)
35,097,951,178
Net sales (EUR)
13,948,500,000
Net sales (USD)
16,365,716,297
Number of employees
26,000
Sales / Employee (EUR)
536,481
Sales / Employee (USD)
629,451
Free-Float
97.18 %
Free-Float capitalization (EUR)
29,753,160,537
Free-Float capitalization (USD)
34,909,257,934
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
28.69
Moving average 20 days
29.31
Moving average 50 days
28.36
Moving average 100 days
26.58
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
44.32
RSI 14 days
48.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +1.38% | +50.08% | +91.73% | 35.1B | |
| -4.22% | -2.70% | +2.49% | +72.84% | 43.76B | |
| -4.34% | -5.10% | +1.11% | +119.51% | 35.15B | |
| +1.07% | +1.98% | +25.51% | +153.91% | 25.09B | |
| +1.41% | +2.63% | +21.14% | +128.93% | 20.35B | |
| +1.61% | +9.39% | +48.43% | -0.39% | 21.07B | |
| +3.75% | +5.47% | +62.66% | +16.91% | 19.39B | |
| +4.90% | +4.50% | +29.46% | +3.57% | 19.42B | |
| -0.16% | -0.16% | +0.31% | +6.86% | 15.69B | |
| +1.17% | +2.48% | +41.61% | -12.23% | 11.75B | |
| Average | +1.35% | +1.24% | +28.28% | +58.16% | 24.68B | |
| Weighted average by Cap. | +0.91% | +0.56% | +25.44% | +70.70% |
Historical Quotes: Ryanair Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9db2667510942988601851de0b927.PIgKlOOtmFW2utFjYpvnQzI-K3HnQJJkbuljGUe871Q.Tuxv7q2c_BP-3eAPVsGyIkEMUxe9H-hVDJMSLwDUgzt4y23AtJ_QG_3NlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:18:52 | 28.72 | 147 | 142,620 |
| 05:18:52 | 28.72 | 97 | 142,473 |
| 05:18:52 | 28.72 | 146 | 142,376 |
| 05:18:24 | 28.73 | 180 | 142,230 |
| 05:18:24 | 28.73 | 98 | 142,050 |
| 05:18:24 | 28.73 | 146 | 141,952 |
| 05:17:40 | 28.74 | 32 | 141,806 |
| 05:17:16 | 28.73 | 192 | 141,774 |
| 05:17:16 | 28.73 | 35 | 141,582 |
| 05:17:16 | 28.73 | 25 | 141,547 |
Course Extremes
| 1 week | 28.16 |  | 29.5 |
| 1 month | 28.16 | | 30.02 |
| Current year | 28.16 | | 30.02 |
| 1 year | 16.8 | | 30.15 |
| 3 years | 13.41 | | 30.15 |
| 5 years | 10.08 | | 30.15 |
| 10 years | 8.05 | | 30.15 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | +55.00% | ||
| 2024 | -0.05% | ||
| 2023 | +56.22% | ||
| 2022 | -19.93% | ||
| 2021 | -6.18% | ||
| 2020 | +11.11% | ||
| 2019 | +36.09% | ||
| 2018 | -28.57% | ||
| 2017 | +3.76% | ||
| 2016 | -3.36% | ||
| 2015 | +49.26% | ||
| 2014 | +56.50% | ||
| 2013 | +32.54% | ||
| 2012 | +30.33% | ||
| 2011 | -3.79% | ||
| 2010 | +14.35% | ||
| 2009 | +11.01% | ||
| 2008 | -35.85% | ||
| 2007 | -11.22% | ||
| 2006 | +25.66% | ||
| 2005 | +58.10% | ||
| 2004 | -20.33% | ||
| 2003 | -2.37% | ||
| 2002 | -4.93% | ||
| 2001 | +23.48% | ||
| 2000 | +116.98% | ||
| 1999 | +73.24% | ||
| 1998 | -15.64% |
- Stock Market
- Equities
- RYA Stock
- Quotes Ryanair Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition