RYANAIR HOLDINGS PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.36 EUR | +0.05% |
|
-0.49% | +6.74% |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.89 € | 20.5 € | 20.16 € | 20.35 € | 20.36 € |
| Volume | 1 282 494 | 1 886 646 | 1 300 215 | 982 392 | 13 507 |
| Change | +2.10% | -1.87% | -1.66% | +0.94% | +0.05% |
| Opening | 20.57 | 20.91 | 20.42 | 20.33 | 20.41 |
| High | 20.92 | 20.91 | 20.73 | 20.52 | 20.43 |
| Low | 20.43 | 20.35 | 20.10 | 20.29 | 20.35 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.49% | ||
| Current month | -3.19% | ||
| 1 month | -0.83% | ||
| 3 months | +4.09% | ||
| 6 months | +41.44% | ||
| Current year | +6.74% | ||
| 1 year | +34.83% | ||
| 3 years | +22.84% | ||
| 5 years | +69.10% | ||
| 10 years | +190.65% |
Volumes
marketsDaily volume
13 507
Estimated daily volume
239 915
Avg. Volume 20 sessions
1 595 784
Daily volume ratio
0.15
Avg. Volume 20 sessions
32 490 162.24
Avg. Volume 20 sessions USD
34 829 453.92
Record volume 1
72 311 790
Record volume 2
51 559 120
Record volume 3
44 060 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 104 219 575
Capitalization (USD)
24 767 723 384
Net sales (EUR)
10 775 200 000
Net sales (USD)
11 551 014 400
Number of employees
25 000
Sales / Employee (EUR)
431 008
Sales / Employee (USD)
462 041
Free-Float
95.9 %
Free-Float capitalization (EUR)
22 157 742 555
Free-Float capitalization (USD)
23 753 100 019
Average Daily Capital Traded
0.14%
Highs and lows
1 week
20.10
20.92
1 month
19.9121.80
Current year
17.8121.80
1 year
13.9621.80
3 years
10.0921.80
5 years
8.0521.80
10 years
6.4221.80
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.73
Moving average 50 days
20.51
Moving average 100 days
19.69
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
40.48
RSI 14 days
43.90
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.49% | +6.74% | +34.83% | 24.77B | ||
| +0.08% | +4.94% | +24.09% | +45.50% | 32.21B | ||
| -0.31% | +2.19% | -0.46% | +11.24% | 19.86B | ||
| -0.80% | +4.73% | +31.55% | +88.80% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +20.64% | 17.37B | ||
| -4.11% | +3.94% | -19.84% | -43.10% | 14.84B | ||
| +1.26% | +5.86% | +40.20% | +153.76% | 13.47B | ||
| -0.35% | +7.60% | -14.50% | -49.01% | 12.32B | ||
| +0.09% | +0.74% | +13.87% | +16.08% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.18% | -0.68% | -16.67% | -30.52% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
| +0.12% | +3.84% | +2.70% | +10.26% | 6.88B | ||
| Average | -0.05% | +4.53% | +7.08% | +13.73% | ||
| Weighted average by Cap. | -0.19% | +4.73% | +9.98% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b808a2eebf0f564e0604d7fc8.2B0mlPtqjGexYuSwKz2cUw_JPmVM84rTSrQClbrAjiM.lFdk-a8D4z7-LKr6E0rMBFmwSDRhl8KSPOUw39eCymHtWVPxtxOhOPI33A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:46 | 20.36 | 1 | 7,377 |
| 03:26:14 | 20.35 | 344 | 7,376 |
| 03:23:34 | 20.38 | 200 | 7,032 |
| 03:23:34 | 20.38 | 300 | 6,832 |
| 03:23:33 | 20.36 | 344 | 6,532 |
| 03:22:34 | 20.36 | 144 | 6,188 |
| 03:22:34 | 20.36 | 16 | 6,044 |
| 03:19:17 | 20.36 | 490 | 6,028 |
| 03:19:17 | 20.36 | 253 | 5,538 |
| 03:19:17 | 20.36 | 1 | 5,285 |
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +56.22% | ||
| 2022 | -19.93% | ||
| 2021 | -6.18% | ||
| 2020 | +11.11% | ||
| 2019 | +36.09% | ||
| 2018 | -28.57% | ||
| 2017 | +3.76% | ||
| 2016 | -3.36% | ||
| 2015 | +49.26% | ||
| 2014 | +56.50% | ||
| 2013 | +32.54% | ||
| 2012 | +30.33% | ||
| 2011 | -3.79% | ||
| 2010 | +14.35% | ||
| 2009 | +11.01% | ||
| 2008 | -35.85% | ||
| 2007 | -11.22% | ||
| 2006 | +25.66% | ||
| 2005 | +58.10% | ||
| 2004 | -20.33% | ||
| 2003 | -2.37% | ||
| 2002 | -4.93% | ||
| 2001 | +23.48% | ||
| 2000 | +116.98% | ||
| 1999 | +73.24% | ||
| 1998 | -15.64% |
- Stock Market
- Equities
- RYA Stock
- Quotes Ryanair Holdings plc
