RXSIGHT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.29 USD | +6.78% |
|
+5.98% | +59.45% |
| 05-13 | RxSight Raises $115 Million From Public Offering of Shares | MT |
| 05-07 | Wells Fargo Adjusts RxSight Price Target to $68 From $61, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 59.31 $ | 58.79 $ | 60.21 $ | 64.29 $ |
| Volume | 511 487 | 325 453 | 380 898 | 543 483 |
| Change | -3.44% | -0.88% | +2.42% | +6.78% |
| Opening | 61.47 | 60.00 | 59.05 | 61.24 |
| High | 62.82 | 60.49 | 60.39 | 64.49 |
| Low | 58.18 | 57.54 | 58.81 | 61.22 |
Performance
| 1 day | +6.78% | ||
| 1 week | +5.98% | ||
| Current month | +23.33% | ||
| 1 month | +20.71% | ||
| 3 months | +20.06% | ||
| 6 months | +134.04% | ||
| Current year | +59.45% | ||
| 1 year | +183.97% |
Volumes
marketsDaily volume
543 509
Estimated daily volume
543 509
Avg. Volume 20 sessions
562 099
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
36 137 344.71
Record volume 1
2 573 222
Record volume 2
1 832 237
Record volume 3
1 485 553
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 347 109 411
Net sales (USD)
89 077 000
Number of employees
374
Sales / Employee (USD)
238 174
Free-Float
94.92 %
Free-Float capitalization (USD)
2 225 826 421
Average Daily Capital Traded
1.54%
Highs and lows
1 week
57.54
64.49
1 month
50.4266.54
Current year
34.9266.54
1 year
20.6666.54
3 years
8.8066.54
5 years
8.8066.54
10 years
8.8066.54
Indicators
Moving average 5 days
60.80
Moving average 20 days
57.06
Moving average 50 days
53.67
Moving average 100 days
50.70
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-21.14%
STIM
RSI 9 days
70.18
RSI 14 days
66.89
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | +5.98% | +59.45% | +183.97% | 2.35B | ||
| +0.56% | -0.33% | -4.98% | -4.78% | 181B | ||
| +0.50% | +3.89% | +2.84% | -5.14% | 112B | ||
| +0.97% | +1.59% | -2.68% | -5.49% | 67.92B | ||
| +2.97% | +1.80% | +4.53% | +8.44% | 50.1B | ||
| -0.06% | -1.03% | +8.00% | +27.96% | 44.27B | ||
| +6.90% | +6.08% | +9.39% | +25.19% | 40.41B | ||
| +1.59% | +21.29% | +25.30% | +9.66% | 31.95B | ||
| -0.84% | -4.13% | -0.17% | -1.03% | 25.82B | ||
| +1.71% | +5.06% | +17.27% | +27.77% | 25.29B | ||
| +0.84% | +0.11% | -0.59% | -11.58% | 24.68B | ||
| -0.23% | +12.08% | +7.10% | +11.68% | 23.32B | ||
| +2.63% | +3.27% | -10.23% | -12.71% | 22.05B | ||
| +0.81% | +2.44% | +2.31% | -5.71% | 20.93B | ||
| +0.54% | -0.90% | -8.35% | -17.26% | 17.96B | ||
| +0.40% | 0.00% | - | - | 17.06B | ||
| Average | +1.60% | +2.25% | +7.28% | +15.40% | ||
| Weighted average by Cap. | +1.18% | +1.79% | +2.03% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca0ec803598813bca4d6fb2af01.Gg0wSqA0pxnT27BdGW7tazaHn-UU5TyQDTuHZfQjbNg.WTV_Z_pSnyG4t4UvbiPVJXO_0dxwkmvJRmzOXYBaI7lxQAYs137gSYGcww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 64.29 | 43,957 | 385,346 |
| 15:59:59 | 64.37 | 121 | 341,389 |
| 15:59:56 | 64.38 | 141 | 341,268 |
| 15:59:55 | 64.38 | 100 | 341,127 |
| 15:59:55 | 64.38 | 100 | 341,027 |
| 15:59:55 | 64.38 | 138 | 340,927 |
| 15:59:55 | 64.39 | 200 | 340,789 |
| 15:59:54 | 64.38 | 100 | 340,589 |
| 15:59:54 | 64.38 | 138 | 340,489 |
| 15:59:54 | 64.39 | 155 | 340,351 |
Monthly variations
Annual change
| 2024 | +59.45% | ||
| 2023 | +218.23% | ||
| 2022 | +12.62% | ||
| 2021 | -29.69% |
- Stock Market
- Equities
- RXST Stock
- Quotes RxSight, Inc.