RXO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.17 USD | +0.91% |
|
+2.17% | -8.99% |
| 05-02 | RXO Swings to Q1 Loss as Revenue Falls; Shares Rise | MT |
| 05-02 | Transcript : RXO, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 20.72 $ | 20.66 $ | 20.98 $ | 21.17 $ |
| Volume | 405 894 | 319 505 | 501 106 | 539 738 |
| Change | +1.22% | -0.29% | +1.55% | +0.91% |
| Opening | 20.54 | 20.77 | 20.84 | 21.30 |
| High | 20.97 | 20.94 | 21.17 | 21.49 |
| Low | 20.39 | 20.52 | 20.74 | 21.13 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.17% | ||
| Current month | +11.95% | ||
| 1 month | +2.72% | ||
| 3 months | -3.02% | ||
| 6 months | +5.74% | ||
| Current year | -8.99% | ||
| 1 year | +12.13% |
Volumes
marketsDaily volume
539 738
Estimated daily volume
539 738
Avg. Volume 20 sessions
605 776
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
12 824 277.92
Record volume 1
23 780 590
Record volume 2
15 141 100
Record volume 3
4 330 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 488 501 004
Net sales (USD)
3 927 000 000
Number of employees
6 051
Sales / Employee (USD)
648 984
Free-Float
98.14 %
Free-Float capitalization (USD)
2 442 244 385
Average Daily Capital Traded
0.52%
Highs and lows
1 week
20.39
21.49
1 month
18.7521.49
Current year
18.7523.65
1 year
16.9424.33
3 years
14.7525.50
5 years
14.7525.50
10 years
14.7525.50
Indicators
Moving average 5 days
20.80
Moving average 20 days
19.89
Moving average 50 days
20.52
Moving average 100 days
21.28
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
62.80
RSI 14 days
56.88
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.17% | -8.99% | +12.13% | 2.49B | ||
| -0.04% | -1.54% | -10.23% | +18.12% | 39.53B | ||
| -0.71% | +0.03% | -15.81% | -4.46% | 17.35B | ||
| -0.85% | +1.31% | +3.72% | +28.90% | 11.58B | ||
| +0.54% | -0.31% | -7.53% | +44.48% | 10.75B | ||
| -0.17% | +1.19% | -5.07% | +3.95% | 6.57B | ||
| -0.24% | +2.82% | -11.35% | -17.56% | 2.38B | ||
| +0.06% | +2.85% | -14.01% | -12.81% | 1.47B | ||
| +0.18% | +47.84% | +239.55% | +355.94% | 1.28B | ||
| -1.87% | +2.06% | -1.20% | +10.61% | 1.25B | ||
| -1.69% | +2.15% | +67.88% | +81.90% | 1.24B | ||
| -1.55% | +4.39% | -19.92% | -24.62% | 903M | ||
| +1.38% | +5.39% | +5.01% | +4.82% | 874M | ||
| +2.92% | -1.65% | -23.08% | +3.47% | 795M | ||
| -0.97% | -3.35% | -9.93% | +1.34% | 643M | ||
| -2.53% | -4.94% | +34.85% | +462.04% | 401M | ||
| Average | -0.29% | +4.59% | +13.99% | +60.52% | ||
| Weighted average by Cap. | -0.21% | +0.66% | -4.58% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad7fbc08786.S8msjYxthngfND2Ga7RPl8IZNm4uNozoGqgujSZ6fiI.AYKdvv0hqxBbfgvIAccp2oxYXRZ4G-CxQ-de12MZPHcMjcW_yxTUOkVOXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 21.17 | 83,520 | 383,149 |
| 15:59:59 | 21.18 | 178 | 299,629 |
| 15:59:59 | 21.17 | 2,500 | 299,451 |
| 15:59:58 | 21.18 | 100 | 296,951 |
| 15:59:58 | 21.16 | 1,600 | 296,851 |
| 15:59:58 | 21.18 | 100 | 295,251 |
| 15:59:58 | 21.18 | 100 | 295,151 |
| 15:59:58 | 21.18 | 100 | 295,051 |
| 15:59:58 | 21.16 | 100 | 294,951 |
| 15:59:58 | 21.16 | 100 | 294,851 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +35.23% | ||
| 2022 | -18.10% |
- Stock Market
- Equities
- RXO Stock
- Quotes RXO, Inc.