RUSSELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,835 KRW | +3.85% |
|
+5.98% | -9.57% |
| 2023 | Russell Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Russell Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2675 ₩ | 2745 ₩ | 2735 ₩ | 2730 ₩ | 2835 ₩ |
| Volume | 51 887 | 84 513 | 39 306 | 32 928 | 141 443 |
| Change | +1.71% | +2.62% | -0.36% | -0.18% | +3.85% |
| Opening | 2,625.00 | 2,680.00 | 2,745.00 | 2,735.00 | 2,745.00 |
| High | 2,700.00 | 2,745.00 | 2,780.00 | 2,745.00 | 2,880.00 |
| Low | 2,625.00 | 2,680.00 | 2,735.00 | 2,705.00 | 2,745.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +5.98% | ||
| Current month | +3.66% | ||
| 1 month | -3.90% | ||
| 3 months | -12.09% | ||
| 6 months | -4.06% | ||
| Current year | -9.57% | ||
| 1 year | -23.58% | ||
| 3 years | -43.75% | ||
| 5 years | +36.63% |
Volumes
marketsDaily volume
141 443
Avg. Volume 20 sessions
71 606
Avg. Volume 20 sessions KRW
203 003 010.00
Avg. Volume 20 sessions USD
149 816.22
Record volume 1
70 873 250
Record volume 2
51 106 610
Record volume 3
38 592 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
82 254 535 230
Capitalization (USD)
60 703 847
Net sales (KRW)
44 710 882 820
Net sales (USD)
32 996 632
Free-Float
46.17 %
Free-Float capitalization (KRW)
41 650 474 290
Free-Float capitalization (USD)
30 738 050
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 680.00
2 880.00
1 month
2 515.002 925.00
Current year
2 515.003 650.00
1 year
2 515.004 535.00
3 years
2 440.006 000.00
5 years
920.007 140.00
10 years
920.007 140.00
Indicators
Moving average 5 days
2 744.00
Moving average 20 days
2 741.25
Moving average 50 days
2 950.80
Moving average 100 days
3 080.40
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
61.41
RSI 14 days
53.02
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +5.98% | -9.57% | -23.58% | 60.7M | ||
| +3.02% | -2.67% | +22.62% | +44.79% | 354B | ||
| +2.81% | -1.82% | +15.99% | +77.36% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +76.46% | 19.87B | ||
| +2.42% | +3.86% | +9.63% | +43.69% | 19.8B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +144.55% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +57.83% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -49.68% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +64.75% | 5.48B | ||
| +4.35% | +20.67% | +29.47% | +103.31% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +222.54% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -1.84% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.11% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| Average | +2.27% | +4.56% | +17.81% | +77.57% | ||
| Weighted average by Cap. | +2.45% | -0.45% | +23.00% | +68.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +18.75% | ||
| 2022 | -43.47% | ||
| 2021 | +62.15% | ||
| 2020 | +46.56% | ||
| 2019 | +26.37% | ||
| 2018 | -36.01% |
- Stock Market
- Equities
- A217500 Stock
- Quotes Russell Co., Ltd.
