RUPALI LIFE INSURANCE COMPANY LIMITED Quotes Rupali Life Insurance Company Limited
Equities
RUPALILIFE
BD0741RULIC2
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.7 BDT | -2.38% |
|
+4.89% | +20.76% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 141.9 BDT | 141.6 BDT | 147.2 BDT | 143.7 BDT | 151.9 BDT |
| Volume | 375 525 | 416 642 | 473 900 | 699 978 | 386 360 |
| Change | -2.87% | -0.21% | +3.95% | -2.38% | +5.71% |
| Opening | 147.40 | 141.90 | 143.90 | 150.00 | 144.20 |
| High | 149.60 | 144.60 | 149.00 | 153.50 | 153.00 |
| Low | 141.80 | 138.50 | 142.30 | 142.80 | 144.20 |
Performance
| 1 day | -2.38% | ||
| 1 week | +4.89% | ||
| Current month | +11.83% | ||
| 1 month | +3.90% | ||
| 3 months | +19.35% | ||
| 6 months | +33.18% | ||
| Current year | +20.76% | ||
| 1 year | +54.35% | ||
| 3 years | +131.55% | ||
| 5 years | +80.78% | ||
| 10 years | +83.25% |
Volumes
marketsDaily volume
699 978
Avg. Volume 20 sessions
293 405
Avg. Volume 20 sessions BDT
42 162 298.50
Avg. Volume 20 sessions USD
362 089.82
Record volume 1
3 980 434
Record volume 2
3 374 833
Record volume 3
3 199 585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
4 544 781 439
Capitalization (USD)
39 030 583
Net sales (BDT)
2 813 687 626
Net sales (USD)
24 163 949
Number of employees
737
Sales / Employee (BDT)
3 817 758
Sales / Employee (USD)
32 787
Free-Float
67.93 %
Free-Float capitalization (BDT)
3 087 237 398
Free-Float capitalization (USD)
26 513 195
Average Daily Capital Traded
0.93%
Highs and lows
1 week
138.00
153.50
1 month
119.80153.50
Current year
110.60153.50
1 year
91.00253.50
3 years
58.70253.50
5 years
32.01253.50
10 years
24.53253.50
Indicators
Moving average 5 days
144.10
Moving average 20 days
134.77
Moving average 50 days
132.28
Moving average 100 days
125.53
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
61.65
RSI 14 days
59.53
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +4.89% | +20.76% | +54.35% | 39.03M | ||
| +1.39% | +3.80% | +6.53% | -16.27% | 103B | ||
| +1.73% | +4.81% | +16.21% | -22.02% | 102B | ||
| +0.31% | +4.97% | -5.36% | -20.49% | 91.99B | ||
| -1.92% | -8.75% | +7.32% | +60.17% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -12.64% | 33.18B | ||
| +2.72% | +4.06% | +10.80% | +27.78% | 28.79B | ||
| 0.00% | -0.39% | +20.56% | +33.32% | 28.74B | ||
| -0.34% | -1.13% | -0.39% | +20.04% | 17.17B | ||
| +2.00% | -1.13% | -13.48% | -0.56% | 14.12B | ||
| +0.37% | +6.40% | +28.42% | +38.74% | 13.5B | ||
| +0.86% | +3.51% | +11.61% | +32.41% | 10.21B | ||
| -1.49% | +3.05% | +18.23% | +47.74% | 9.16B | ||
| +3.28% | +3.66% | +12.75% | +11.86% | 8.03B | ||
| -0.44% | +11.54% | -28.94% | -19.23% | 7.98B | ||
| +1.47% | +2.65% | +8.75% | +23.76% | 7.76B | ||
| Average | +0.68% | +1.91% | +8.13% | +16.18% | ||
| Weighted average by Cap. | +0.85% | +1.38% | +7.70% | +2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.65% | ||
| 2023 | +48.94% | ||
| 2022 | +32.07% | ||
| 2021 | +6.95% | ||
| 2020 | +19.38% | ||
| 2019 | -44.98% | ||
| 2018 | +97.01% | ||
| 2017 | +28.53% | ||
| 2016 | +13.58% | ||
| 2015 | -34.49% | ||
| 2014 | -48.68% | ||
| 2013 | +1.93% | ||
| 2012 | -20.47% | ||
| 2011 | -39.45% | ||
| 2010 | +119.37% | ||
| 2009 | +1.69% |
- Stock Market
- Equities
- RUPALILIFE Stock
- Quotes Rupali Life Insurance Company Limited