RUNBEN BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 CNY | +0.16% |
|
-10.32% | +5.67% |
| 04-24 | Runben Biotechnology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20.65 ¥ | 20.68 ¥ | 19.68 ¥ | 19.18 ¥ | 19.21 ¥ |
| Volume | 3 057 489 | 2 303 094 | 2 867 012 | 2 847 066 | 2 093 061 |
| Change | -3.59% | +0.15% | -4.84% | -2.54% | +0.16% |
| Opening | 21.43 | 20.68 | 20.25 | 19.85 | 19.18 |
| High | 21.94 | 20.83 | 20.90 | 19.86 | 19.63 |
| Low | 20.53 | 20.09 | 19.63 | 19.10 | 18.96 |
Performance
| 1 day | +0.16% | ||
| 1 week | -10.32% | ||
| Current month | -10.32% | ||
| 1 month | -1.28% | ||
| 3 months | +22.20% | ||
| 6 months | +16.85% | ||
| Current year | +5.67% |
Volumes
marketsDaily volume
2 093 061
Avg. Volume 20 sessions
2 139 317
Avg. Volume 20 sessions CNY
41 096 279.57
Avg. Volume 20 sessions USD
5 670 793.43
Record volume 1
37 720 660
Record volume 2
27 410 680
Record volume 3
26 186 150
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 772 674 066
Capitalization (USD)
1 072 535 749
Net sales (CNY)
1 032 954 610
Net sales (USD)
142 535 341
Number of employees
917
Sales / Employee (CNY)
1 126 450
Sales / Employee (USD)
155 437
Free-Float
14.99 %
Free-Float capitalization (CNY)
1 164 805 788
Free-Float capitalization (USD)
160 729 221
Average Daily Capital Traded
0.53%
Highs and lows
1 week
18.96
21.94
1 month
18.4321.94
Current year
11.9221.94
1 year
11.9226.68
3 years
11.9226.68
5 years
11.9226.68
10 years
11.9226.68
Indicators
Moving average 5 days
19.88
Moving average 20 days
20.05
Moving average 50 days
18.23
Moving average 100 days
17.15
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
40.60
RSI 14 days
47.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | -17.66% |
- Stock Market
- Equities
- 603193 Stock
- Quotes Runben Biotechnology Co., Ltd.
